Thornburg Strategic Income Fund Price History
TSIAX Fund | USD 11.44 0.03 0.26% |
Below is the normalized historical share price chart for Thornburg Strategic Income extending back to December 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Strategic stands at 11.44, as last reported on the 17th of December 2024, with the highest price reaching 11.44 and the lowest price hitting 11.44 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Strategic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Thornburg Strategic Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Strategic's Coefficient Of Variation of (998.76), risk adjusted performance of (0.1), and Variance of 0.0381 to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSIAX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Strategic by adding Thornburg Strategic to a well-diversified portfolio.
Thornburg Strategic Mutual Fund Price History Chart
There are several ways to analyze Thornburg Strategic Income Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 11.65 |
Lowest Price | November 6, 2024 | 11.42 |
Thornburg Strategic December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg Strategic Price Rate Of Daily Change | 1.00 | |
Thornburg Strategic Price Action Indicator | (0.02) |
Thornburg Strategic December 17, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Strategic for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 11.51. The median price for the last 90 days is 11.51. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/17/2024 | 11.44 | 11.44 | 11.44 | 11.44 | ||
12/16/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/13/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/12/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/10/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/09/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
12/05/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/04/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/02/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/29/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/27/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/26/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/25/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/22/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/21/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/20/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/19/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/18/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/15/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/14/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/13/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/12/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/08/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/07/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/06/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/05/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/04/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/01/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/31/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/30/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/29/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/28/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/25/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/24/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/23/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/22/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/21/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/18/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/17/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/16/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/15/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/14/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/11/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/10/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/09/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/08/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/07/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/04/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/02/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/01/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
09/27/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
09/26/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/25/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
09/23/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 |
About Thornburg Strategic Mutual Fund history
Thornburg Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Strategic stock prices may prove useful in developing a viable investing in Thornburg Strategic
The fund pursues its investment goals by investing in a broad range of income-producing investments from throughout the world, primarily including debt obligations. The manager expects, under normal conditions, to invest a majority of its assets in the debt obligations. The fund may invest in debt obligations of any kind, of any quality, and of any maturity.
Thornburg Strategic Mutual Fund Technical Analysis
Thornburg Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Thornburg Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Strategic's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Strategic financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Strategic security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets |