Tsi Holdings Coltd Stock Price History

TSIHF Stock  USD 7.00  0.40  6.06%   
If you're considering investing in TSI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TSI Holdings stands at 7.00, as last reported on the 19th of January, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. TSI Holdings appears to be somewhat reliable, given 3 months investment horizon. TSI Holdings CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of volatility over the last 3 months. We have found nineteen technical indicators for TSI Holdings CoLtd, which you can use to evaluate the volatility of the company. Please review TSI Holdings' risk adjusted performance of 0.1379, and Variance of 5.11 to confirm if our risk estimates are consistent with your expectations.
  
TSI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSIHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average TSI Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSI Holdings by adding it to a well-diversified portfolio.

TSI Holdings Pink Sheet Price History Chart

There are several ways to analyze TSI Stock price data. The simplest method is using a basic TSI candlestick price chart, which shows TSI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20257.0
Lowest PriceOctober 22, 20245.62

TSI Holdings January 19, 2025 Pink Sheet Price Synopsis

Various analyses of TSI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSI Pink Sheet. It can be used to describe the percentage change in the price of TSI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSI Pink Sheet.
TSI Holdings Price Action Indicator 0.20 
TSI Holdings Price Rate Of Daily Change 1.06 

TSI Holdings January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSI Holdings intraday prices and daily technical indicators to check the level of noise trading in TSI Stock and then apply it to test your longer-term investment strategies against TSI.

TSI Pink Sheet Price History Data

The price series of TSI Holdings for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.38 with a coefficient of variation of 8.06. The price distribution for the period has arithmetic mean of 5.91. The median price for the last 90 days is 5.62. The company had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
01/19/2025
 7.00  7.00  7.00  7.00 
01/17/2025 7.00  7.00  7.00  7.00  1.00 
01/16/2025 7.00  7.00  7.00  7.00  1.00 
01/15/2025 7.00  7.00  7.00  7.00  1.00 
01/14/2025 6.93  8.05  6.93  7.00  1,900 
01/13/2025 6.60  6.60  6.60  6.60  1.00 
01/10/2025 6.60  6.60  6.60  6.60  1.00 
01/08/2025 6.60  6.60  6.60  6.60  1.00 
01/07/2025 6.60  6.60  6.60  6.60  1.00 
01/06/2025 6.60  6.60  6.60  6.60  1.00 
01/03/2025 6.60  6.60  6.60  6.60  1.00 
01/02/2025 6.60  6.60  6.60  6.60  1.00 
12/31/2024 6.60  6.60  6.60  6.60  1.00 
12/30/2024 6.60  6.60  6.60  6.60  1.00 
12/27/2024 6.60  6.60  6.60  6.60  1.00 
12/26/2024 6.60  6.60  6.60  6.60  1.00 
12/24/2024 6.60  6.60  6.60  6.60  1.00 
12/23/2024 6.60  6.60  6.60  6.60  1.00 
12/20/2024 6.60  6.60  6.60  6.60  1.00 
12/19/2024 6.60  6.60  6.60  6.60  1,000.00 
12/18/2024 5.62  5.62  5.62  5.62  1.00 
12/17/2024 5.62  5.62  5.62  5.62  1.00 
12/16/2024 5.62  5.62  5.62  5.62  1.00 
12/13/2024 5.62  5.62  5.62  5.62  1.00 
12/12/2024 5.62  5.62  5.62  5.62  1.00 
12/11/2024 5.62  5.62  5.62  5.62  1.00 
12/10/2024 5.62  5.62  5.62  5.62  1.00 
12/09/2024 5.62  5.62  5.62  5.62  1.00 
12/06/2024 5.62  5.62  5.62  5.62  1.00 
12/05/2024 5.62  5.62  5.62  5.62  1.00 
12/04/2024 5.62  5.62  5.62  5.62  1.00 
12/03/2024 5.62  5.62  5.62  5.62  1.00 
12/02/2024 5.62  5.62  5.62  5.62  1.00 
11/29/2024 5.62  5.62  5.62  5.62  1.00 
11/27/2024 5.62  5.62  5.62  5.62  1.00 
11/26/2024 5.62  5.62  5.62  5.62  1.00 
11/25/2024 5.62  5.62  5.62  5.62  1.00 
11/22/2024 5.62  5.62  5.62  5.62  1.00 
11/21/2024 5.62  5.62  5.62  5.62  1.00 
11/20/2024 5.62  5.62  5.62  5.62  1.00 
11/19/2024 5.62  5.62  5.62  5.62  1.00 
11/18/2024 5.62  5.62  5.62  5.62  1.00 
11/15/2024 5.62  5.62  5.62  5.62  1.00 
11/14/2024 5.62  5.62  5.62  5.62  1.00 
11/13/2024 5.62  5.62  5.62  5.62  1.00 
11/12/2024 5.62  5.62  5.62  5.62  1.00 
11/11/2024 5.62  5.62  5.62  5.62  1.00 
11/08/2024 5.62  5.62  5.62  5.62  1.00 
11/07/2024 5.62  5.62  5.62  5.62  1.00 
11/06/2024 5.62  5.62  5.62  5.62  1.00 
11/05/2024 5.62  5.62  5.62  5.62  1.00 
11/04/2024 5.62  5.62  5.62  5.62  1.00 
11/01/2024 5.62  5.62  5.62  5.62  1.00 
10/31/2024 5.62  5.62  5.62  5.62  1.00 
10/30/2024 5.62  5.62  5.62  5.62  1.00 
10/29/2024 5.62  5.62  5.62  5.62  1.00 
10/28/2024 5.62  5.62  5.62  5.62  1.00 
10/25/2024 5.62  5.62  5.62  5.62  1.00 
10/24/2024 5.62  5.62  5.62  5.62  1.00 
10/23/2024 5.62  5.62  5.62  5.62  1.00 
10/22/2024 5.62  5.62  5.62  5.62  1.00 

About TSI Holdings Pink Sheet history

TSI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSI Holdings CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSI Holdings stock prices may prove useful in developing a viable investing in TSI Holdings
,Ltd. plans, manufactures, sells, and imports clothing in Japan and internationally. The company was founded in 1949 and is headquartered in Tokyo, Japan. Tsi Holdings is traded on OTC Exchange in the United States.

TSI Holdings Pink Sheet Technical Analysis

TSI Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TSI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

TSI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSI Holdings' price direction in advance. Along with the technical and fundamental analysis of TSI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TSI Pink Sheet analysis

When running TSI Holdings' price analysis, check to measure TSI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSI Holdings is operating at the current time. Most of TSI Holdings' value examination focuses on studying past and present price action to predict the probability of TSI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSI Holdings' price. Additionally, you may evaluate how the addition of TSI Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum