Tiaa Cref Lifestyle Income Fund Price History

TSIPX Fund  USD 11.02  0.04  0.36%   
Below is the normalized historical share price chart for Tiaa Cref Lifestyle Income extending back to December 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Lifestyle stands at 11.02, as last reported on the 3rd of December, with the highest price reaching 11.02 and the lowest price hitting 11.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be out of control. Tiaa Cref Lifestyle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0852, which indicates the fund had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Lifestyle Income, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Lifestyle's Coefficient Of Variation of 1206.52, risk adjusted performance of 0.0356, and Semi Deviation of 0.1256 to confirm if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSIPX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tiaa-cref Lifestyle is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Lifestyle by adding it to a well-diversified portfolio.

Tiaa-cref Lifestyle Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Lifestyle Income Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.04
Lowest PriceOctober 31, 202410.86

Tiaa-cref Lifestyle December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Lifestyle Price Action Indicator 0.02 
Tiaa-cref Lifestyle Price Rate Of Daily Change 1.00 

Tiaa-cref Lifestyle December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Lifestyle Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Lifestyle Income Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Lifestyle for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 10.95. The median price for the last 90 days is 10.95. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
12/03/2024
 11.02  11.02  11.02  11.02 
12/02/2024 11.02  11.02  11.02  11.02  1.00 
11/29/2024 10.98  10.98  10.98  10.98  1.00 
11/27/2024 10.98  10.98  10.98  10.98  1.00 
11/26/2024 10.96  10.96  10.96  10.96  1.00 
11/25/2024 10.97  10.97  10.97  10.97  1.00 
11/22/2024 10.91  10.91  10.91  10.91  1.00 
11/21/2024 10.90  10.90  10.90  10.90  1.00 
11/20/2024 10.89  10.89  10.89  10.89  1.00 
11/19/2024 10.90  10.90  10.90  10.90  1.00 
11/18/2024 10.89  10.89  10.89  10.89  1.00 
11/15/2024 10.87  10.87  10.87  10.87  1.00 
11/14/2024 10.89  10.89  10.89  10.89  1.00 
11/13/2024 10.90  10.90  10.90  10.90  1.00 
11/12/2024 10.91  10.91  10.91  10.91  1.00 
11/11/2024 10.96  10.96  10.96  10.96  1.00 
11/08/2024 10.96  10.96  10.96  10.96  1.00 
11/07/2024 10.95  10.95  10.95  10.95  1.00 
11/06/2024 10.90  10.90  10.90  10.90  1.00 
11/05/2024 10.90  10.90  10.90  10.90  1.00 
11/04/2024 10.88  10.88  10.88  10.88  1.00 
11/01/2024 10.86  10.86  10.86  10.86  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.90  10.90  10.90  10.90  1.00 
10/29/2024 10.91  10.91  10.91  10.91  1.00 
10/28/2024 10.90  10.90  10.90  10.90  1.00 
10/25/2024 10.90  10.90  10.90  10.90  1.00 
10/24/2024 10.91  10.91  10.91  10.91  1.00 
10/23/2024 10.90  10.90  10.90  10.90  1.00 
10/22/2024 10.93  10.93  10.93  10.93  1.00 
10/21/2024 10.94  10.94  10.94  10.94  1.00 
10/18/2024 10.99  10.99  10.99  10.99  1.00 
10/17/2024 10.97  10.97  10.97  10.97  1.00 
10/16/2024 10.99  10.99  10.99  10.99  1.00 
10/15/2024 10.97  10.97  10.97  10.97  1.00 
10/14/2024 10.98  10.98  10.98  10.98  1.00 
10/11/2024 10.97  10.97  10.97  10.97  1.00 
10/10/2024 10.95  10.95  10.95  10.95  1.00 
10/09/2024 10.95  10.95  10.95  10.95  1.00 
10/08/2024 10.95  10.95  10.95  10.95  1.00 
10/07/2024 10.94  10.94  10.94  10.94  1.00 
10/04/2024 10.97  10.97  10.97  10.97  1.00 
10/03/2024 10.99  10.99  10.99  10.99  1.00 
10/02/2024 11.02  11.02  11.02  11.02  1.00 
10/01/2024 11.03  11.03  11.03  11.03  1.00 
09/30/2024 11.02  11.02  11.02  11.02  1.00 
09/27/2024 11.04  11.04  11.04  11.04  1.00 
09/26/2024 11.03  11.03  11.03  11.03  1.00 
09/25/2024 11.01  11.01  11.01  11.01  1.00 
09/24/2024 11.03  11.03  11.03  11.03  1.00 
09/23/2024 11.01  11.01  11.01  11.01  1.00 
09/20/2024 11.01  11.01  11.01  11.01  1.00 
09/19/2024 11.03  11.03  11.03  11.03  1.00 
09/18/2024 10.98  10.98  10.98  10.98  1.00 
09/17/2024 11.00  11.00  11.00  11.00  1.00 
09/16/2024 11.01  11.01  11.01  11.01  1.00 
09/13/2024 10.99  10.99  10.99  10.99  1.00 
09/12/2024 10.96  10.96  10.96  10.96  1.00 
09/11/2024 10.94  10.94  10.94  10.94  1.00 
09/10/2024 10.93  10.93  10.93  10.93  1.00 
09/09/2024 10.91  10.91  10.91  10.91  1.00 

About Tiaa-cref Lifestyle Mutual Fund history

Tiaa-cref Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Lifestyle stock prices may prove useful in developing a viable investing in Tiaa-cref Lifestyle
The fund is a fund of funds that invests in Class R6 shares of other funds of the Trust and in other investment pools or investment products. It generally seeks to meet the funds investment objective by investing approximately 20 percent of the funds assets in equity underlying funds and approximately 80 percent of the funds assets in fixed-income underlying funds. The fund may deviate from these target allocations by up to ten percentage points depending upon current market conditions and outlook.

Tiaa-cref Lifestyle Mutual Fund Technical Analysis

Tiaa-cref Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tiaa-cref Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Lifestyle financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Lifestyle security.
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities