TRANSILVANIA LEASING (Romania) Price History

TSLA Stock   0.08  0.01  6.74%   
If you're considering investing in TRANSILVANIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRANSILVANIA LEASING stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. TRANSILVANIA LEASING retains Efficiency (Sharpe Ratio) of -0.0918, which indicates the firm had a -0.0918% return per unit of risk over the last 3 months. TRANSILVANIA LEASING exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRANSILVANIA LEASING's risk adjusted performance of (0.06), and Standard Deviation of 2.48 to confirm the risk estimate we provide.
  
TRANSILVANIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLA

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRANSILVANIA LEASING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRANSILVANIA LEASING by adding TRANSILVANIA LEASING to a well-diversified portfolio.

TRANSILVANIA LEASING Stock Price History Chart

There are several ways to analyze TRANSILVANIA Stock price data. The simplest method is using a basic TRANSILVANIA candlestick price chart, which shows TRANSILVANIA LEASING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.0985
Lowest PriceNovember 22, 20240.083

TRANSILVANIA LEASING November 27, 2024 Stock Price Synopsis

Various analyses of TRANSILVANIA LEASING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRANSILVANIA Stock. It can be used to describe the percentage change in the price of TRANSILVANIA LEASING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRANSILVANIA Stock.
TRANSILVANIA LEASING Price Rate Of Daily Change 0.93 

TRANSILVANIA LEASING November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRANSILVANIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRANSILVANIA LEASING intraday prices and daily technical indicators to check the level of noise trading in TRANSILVANIA Stock and then apply it to test your longer-term investment strategies against TRANSILVANIA.

TRANSILVANIA Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 0.08  0.08  0.08  0.08 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  4,000 
11/21/2024 0.09  0.09  0.09  0.09  400.00 
11/20/2024 0.09  0.09  0.09  0.09  3,300 
11/19/2024 0.09  0.09  0.09  0.09  1,980 
11/18/2024 0.08  0.09  0.08  0.09  39,140 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.08  0.09  0.08  0.09  120,300 
11/12/2024 0.09  0.09  0.08  0.09  383,109 
11/11/2024 0.09  0.09  0.08  0.08  146,049 
11/08/2024 0.09  0.09  0.09  0.09  1,897 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  122.00 
11/04/2024 0.09  0.09  0.09  0.09  13,313 
11/01/2024 0.09  0.09  0.09  0.09  19,100 
10/31/2024 0.09  0.09  0.09  0.09  43,096 
10/30/2024 0.09  0.09  0.09  0.09  68,000 
10/29/2024 0.09  0.09  0.09  0.09  124,094 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  22,200 
10/21/2024 0.09  0.09  0.09  0.09  10,100 
10/18/2024 0.09  0.09  0.09  0.09  2,174 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  625.00 
10/15/2024 0.09  0.09  0.09  0.09  10,500 
10/14/2024 0.09  0.09  0.09  0.09  6,500 
10/11/2024 0.09  0.09  0.09  0.09  11,685 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1,575 
10/07/2024 0.1  0.1  0.09  0.09  15,900 
10/04/2024 0.1  0.1  0.1  0.1  1.00 
10/03/2024 0.1  0.1  0.1  0.1  1.00 
10/02/2024 0.09  0.1  0.09  0.1  6,500 
10/01/2024 0.09  0.09  0.09  0.09  2,289 
09/30/2024 0.09  0.1  0.09  0.1  17,168 
09/27/2024 0.1  0.1  0.1  0.1  1.00 
09/26/2024 0.09  0.1  0.09  0.1  61,818 
09/25/2024 0.1  0.1  0.1  0.1  1.00 
09/24/2024 0.1  0.1  0.1  0.1  1.00 
09/23/2024 0.1  0.1  0.1  0.1  20.00 
09/20/2024 0.09  0.09  0.08  0.09  408,903 
09/19/2024 0.09  0.09  0.08  0.08  1,420 
09/18/2024 0.09  0.09  0.09  0.09  4,766 
09/17/2024 0.09  0.09  0.09  0.09  2,000 
09/16/2024 0.09  0.09  0.09  0.09  1,634 
09/13/2024 0.09  0.09  0.09  0.09  7,000 
09/12/2024 0.10  0.10  0.09  0.1  115,830 
09/11/2024 0.1  0.1  0.09  0.09  30,500 
09/10/2024 0.10  0.10  0.1  0.1  45,000 
09/09/2024 0.1  0.1  0.1  0.1  153,525 
09/06/2024 0.1  0.10  0.1  0.1  141,107 
09/05/2024 0.09  0.11  0.09  0.1  426,031 
09/04/2024 0.1  0.1  0.1  0.1  10.00 
09/03/2024 0.1  0.1  0.1  0.1  2,435 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

TRANSILVANIA LEASING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRANSILVANIA LEASING's price direction in advance. Along with the technical and fundamental analysis of TRANSILVANIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRANSILVANIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.