IncomeShares Tesla (UK) Price History
TSLI Etf | 8.43 0.27 3.10% |
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares Tesla stands at 8.43, as last reported on the 31st of January, with the highest price reaching 8.70 and the lowest price hitting 8.42 during the day. IncomeShares Tesla appears to be somewhat reliable, given 3 months investment horizon. IncomeShares Tesla TSLA holds Efficiency (Sharpe) Ratio of 0.0938, which attests that the entity had a 0.0938 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares Tesla TSLA, which you can use to evaluate the volatility of the entity. Please utilize IncomeShares Tesla's Downside Deviation of 3.01, risk adjusted performance of 0.0469, and Market Risk Adjusted Performance of (1.38) to validate if our risk estimates are consistent with your expectations.
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IncomeShares |
Sharpe Ratio = 0.0938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSLI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average IncomeShares Tesla is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares Tesla by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1.3 M | Market Capitalisation {Big=0, Small=0, Mega=95.45354, Medium=0, Micro=0} |
IncomeShares Tesla Etf Price History Chart
There are several ways to analyze IncomeShares Tesla TSLA Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares Tesla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 9.3 |
Lowest Price | November 5, 2024 | 7.56 |
IncomeShares Tesla January 31, 2025 Etf Price Synopsis
Various analyses of IncomeShares Tesla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares Tesla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.IncomeShares Tesla Price Rate Of Daily Change | 0.97 | |
IncomeShares Tesla Price Daily Balance Of Power | (0.96) | |
IncomeShares Tesla Price Action Indicator | (0.26) |
IncomeShares Tesla January 31, 2025 Etf Price Analysis
IncomeShares Etf Price History Data
The price series of IncomeShares Tesla for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.87 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 8.49. The median price for the last 90 days is 8.51.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.53 | 8.70 | 8.42 | 8.43 | ||
01/30/2025 | 8.73 | 8.73 | 8.65 | 8.70 | 32.00 | |
01/29/2025 | 8.65 | 8.69 | 8.45 | 8.45 | 881.00 | |
01/28/2025 | 8.64 | 8.66 | 8.43 | 8.43 | 688.00 | |
01/27/2025 | 8.53 | 8.70 | 8.36 | 8.61 | 2,039 | |
01/24/2025 | 8.85 | 8.95 | 8.84 | 8.84 | 287.00 | |
01/23/2025 | 8.90 | 8.93 | 8.80 | 8.83 | 1,233 | |
01/22/2025 | 8.98 | 9.04 | 8.90 | 9.00 | 1,670 | |
01/21/2025 | 9.18 | 9.60 | 8.71 | 8.84 | 2,478 | |
01/20/2025 | 9.21 | 9.60 | 9.11 | 9.27 | 1,418 | |
01/17/2025 | 8.95 | 9.10 | 8.90 | 9.01 | 1,883 | |
01/16/2025 | 8.99 | 9.03 | 8.85 | 8.87 | 954.00 | |
01/15/2025 | 8.65 | 8.92 | 8.50 | 8.84 | 763.00 | |
01/14/2025 | 8.70 | 8.79 | 8.69 | 8.69 | 430.00 | |
01/13/2025 | 8.40 | 8.41 | 8.23 | 8.38 | 1,736 | |
01/10/2025 | 8.54 | 8.55 | 8.30 | 8.32 | 2,514 | |
01/09/2025 | 8.47 | 8.56 | 8.10 | 8.42 | 81.00 | |
01/08/2025 | 8.44 | 8.57 | 8.10 | 8.45 | 627.00 | |
01/07/2025 | 8.76 | 8.76 | 8.49 | 8.52 | 607.00 | |
01/06/2025 | 8.87 | 8.96 | 8.72 | 8.72 | 336.00 | |
01/03/2025 | 8.15 | 8.38 | 8.04 | 8.38 | 4,103 | |
01/02/2025 | 8.65 | 8.77 | 7.96 | 8.10 | 3,945 | |
12/31/2024 | 8.94 | 8.97 | 8.68 | 8.88 | 1,533 | |
12/30/2024 | 9.00 | 9.06 | 8.81 | 8.86 | 3,738 | |
12/27/2024 | 9.44 | 9.57 | 9.21 | 9.27 | 762.00 | |
12/24/2024 | 8.74 | 8.74 | 8.10 | 8.74 | 697.00 | |
12/23/2024 | 8.93 | 8.99 | 8.76 | 8.94 | 7,366 | |
12/20/2024 | 8.64 | 9.10 | 8.10 | 9.10 | 523.00 | |
12/19/2024 | 9.13 | 9.25 | 8.09 | 9.04 | 864.00 | |
12/18/2024 | 9.22 | 9.38 | 9.11 | 9.30 | 1,689 | |
12/17/2024 | 9.25 | 9.34 | 9.21 | 9.21 | 567.00 | |
12/16/2024 | 8.94 | 9.11 | 8.91 | 9.11 | 3,994 | |
12/13/2024 | 8.87 | 8.94 | 8.81 | 8.86 | 597.00 | |
12/12/2024 | 8.86 | 8.93 | 8.07 | 8.84 | 365.00 | |
12/11/2024 | 8.74 | 8.86 | 8.67 | 8.78 | 441.00 | |
12/10/2024 | 8.59 | 8.69 | 8.55 | 8.69 | 755.00 | |
12/09/2024 | 8.58 | 8.67 | 8.34 | 8.38 | 997.00 | |
12/06/2024 | 8.44 | 8.45 | 8.32 | 8.42 | 108.00 | |
12/05/2024 | 8.26 | 8.47 | 8.26 | 8.39 | 746.00 | |
12/04/2024 | 8.23 | 8.32 | 8.20 | 8.22 | 170.00 | |
12/03/2024 | 8.21 | 8.24 | 8.07 | 8.19 | 1,959 | |
12/02/2024 | 8.49 | 8.49 | 8.17 | 8.17 | 2,057 | |
11/29/2024 | 8.46 | 8.52 | 8.46 | 8.51 | 650.00 | |
11/28/2024 | 8.47 | 8.50 | 8.42 | 8.42 | 197.00 | |
11/27/2024 | 8.55 | 8.58 | 8.31 | 8.33 | 857.00 | |
11/26/2024 | 8.49 | 8.62 | 8.49 | 8.58 | 74.00 | |
11/25/2024 | 8.67 | 8.86 | 8.63 | 8.78 | 1,381 | |
11/22/2024 | 8.61 | 8.79 | 8.58 | 8.72 | 291.00 | |
11/21/2024 | 8.65 | 8.70 | 8.58 | 8.63 | 429.00 | |
11/20/2024 | 8.63 | 8.68 | 8.50 | 8.50 | 184.00 | |
11/19/2024 | 8.54 | 8.59 | 8.49 | 8.58 | 735.00 | |
11/18/2024 | 8.42 | 8.63 | 8.42 | 8.51 | 299.00 | |
11/15/2024 | 7.94 | 8.24 | 7.94 | 8.24 | 14.00 | |
11/14/2024 | 8.33 | 8.36 | 8.16 | 8.16 | 8.00 | |
11/13/2024 | 8.35 | 8.35 | 8.25 | 8.25 | 162.00 | |
11/12/2024 | 8.55 | 8.57 | 8.27 | 8.38 | 851.00 | |
11/11/2024 | 8.42 | 8.48 | 8.36 | 8.48 | 169.00 | |
11/08/2024 | 8.06 | 8.12 | 8.05 | 8.05 | 4.00 | |
11/07/2024 | 8.05 | 8.09 | 8.03 | 8.03 | 4.00 | |
11/06/2024 | 7.92 | 8.03 | 7.91 | 8.00 | 131.00 | |
11/05/2024 | 7.51 | 7.56 | 7.51 | 7.56 | 1,500 |
About IncomeShares Tesla Etf history
IncomeShares Tesla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IncomeShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IncomeShares Tesla TSLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IncomeShares Tesla stock prices may prove useful in developing a viable investing in IncomeShares Tesla
IncomeShares Tesla Etf Technical Analysis
IncomeShares Tesla technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
IncomeShares Tesla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IncomeShares Tesla's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.121 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0079 | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IncomeShares Etf
IncomeShares Tesla financial ratios help investors to determine whether IncomeShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IncomeShares with respect to the benefits of owning IncomeShares Tesla security.