Direxion Shares Etf Price History

TSLL Etf  USD 22.71  0.49  2.11%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 22.71, as last reported on the 7th of February, with the highest price reaching 22.84 and the lowest price hitting 21.35 during the day. Direxion Shares appears to be somewhat reliable, given 3 months investment horizon. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of 0.0418, which denotes the etf had a 0.0418 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Shares ETF, which you can use to evaluate the volatility of the entity. Please utilize Direxion Shares' Downside Deviation of 6.82, mean deviation of 6.73, and Coefficient Of Variation of 626.79 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSLL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Direxion Shares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.3 M
Market Capitalisation
{Big=0, Small=0, Mega=20.08115, Medium=0, Micro=0}

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202439.91
Lowest PriceNovember 7, 202416.16

Direxion Shares February 7, 2025 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator 0.37 
Direxion Shares Accumulation Distribution 4,426,419 
Direxion Shares Price Daily Balance Of Power(0.33)
Direxion Shares Price Rate Of Daily Change 0.98 

Direxion Shares February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 28.87 with a coefficient of variation of 24.7. The price distribution for the period has arithmetic mean of 25.0. The median price for the last 90 days is 25.94.
OpenHighLowCloseVolume
02/06/2025 22.49  22.84  21.35  22.71  67,851,957 
02/05/2025 24.33  24.49  22.86  23.20  51,565,517 
02/04/2025 23.79  25.19  23.64  24.97  44,218,100 
02/03/2025 24.33  24.65  22.72  23.96  82,723,200 
01/31/2025 26.32  28.72  26.30  26.70  65,673,900 
01/30/2025 27.49  27.71  24.15  26.18  84,021,900 
01/29/2025 25.55  25.98  24.16  24.73  59,811,500 
01/28/2025 25.78  26.26  24.43  25.94  32,189,900 
01/27/2025 25.47  27.08  24.74  25.82  51,214,100 
01/24/2025 28.16  28.63  26.99  27.09  37,471,600 
01/23/2025 28.41  29.02  27.44  27.90  35,893,500 
01/22/2025 28.55  30.08  28.22  28.30  47,021,600 
01/21/2025 30.77  30.80  27.08  29.53  75,057,000 
01/17/2025 29.26  31.69  28.99  29.91  71,306,500 
01/16/2025 29.56  29.60  27.56  28.19  60,853,400 
01/15/2025 27.84  30.46  27.29  30.22  69,815,600 
01/14/2025 28.51  29.59  25.83  26.10  82,697,800 
01/13/2025 24.38  27.06  23.98  27.00  56,773,000 
01/10/2025 25.46  26.48  24.53  25.92  50,826,000 
01/08/2025 25.72  26.95  24.97  25.98  56,871,300 
01/07/2025 27.47  28.64  25.30  25.94  75,185,900 
01/06/2025 29.87  30.33  26.92  28.22  76,940,300 
01/03/2025 24.44  28.31  24.20  28.17  69,865,200 
01/02/2025 25.70  26.00  23.36  24.19  106,809,000 
12/31/2024 30.39  30.95  27.23  27.53  61,952,600 
12/30/2024 29.75  30.88  29.25  29.50  48,705,900 
12/27/2024 34.30  34.38  30.80  31.60  64,439,700 
12/26/2024 36.82  36.86  34.58  35.08  55,787,700 
12/24/2024 32.51  36.42  32.40  36.42  42,294,000 
12/23/2024 31.81  32.30  29.54  31.85  55,161,500 
12/20/2024 31.04  34.26  29.86  30.34  106,976,500 
12/19/2024 35.06  35.72  30.20  32.65  105,188,700 
12/18/2024 37.65  41.31  31.08  33.40  117,276,100 
12/17/2024 39.28  40.56  36.31  39.91  101,115,700 
12/16/2024 33.87  37.21  33.11  37.21  75,136,600 
12/13/2024 30.79  33.14  30.14  33.13  54,483,700 
12/12/2024 31.52  32.21  30.04  30.48  56,835,800 
12/11/2024 29.42  31.53  28.39  31.53  62,276,100 
12/10/2024 27.06  29.39  26.80  28.19  67,066,700 
12/09/2024 27.77  28.72  25.06  26.70  75,536,000 
12/06/2024 25.08  26.62  24.21  26.61  53,759,300 
12/05/2024 22.85  24.80  22.80  24.05  56,989,400 
12/04/2024 22.01  22.62  21.45  22.58  31,752,200 
12/03/2024 21.82  22.33  21.40  21.80  34,753,500 
12/02/2024 21.97  22.88  21.80  22.51  55,153,800 
11/29/2024 20.01  21.09  19.85  21.06  23,420,900 
11/27/2024 20.72  20.79  18.89  19.64  39,086,200 
11/26/2024 20.62  21.34  19.98  20.29  40,477,700 
11/25/2024 23.08  23.26  20.31  20.34  74,180,200 
11/22/2024 20.71  22.58  20.30  22.12  63,843,400 
11/21/2024 21.06  21.56  20.02  20.54  47,486,100 
11/20/2024 21.24  21.41  19.89  20.85  52,221,300 
11/19/2024 20.12  21.51  19.75  21.32  67,574,200 
11/18/2024 20.71  21.59  19.47  20.48  115,411,100 
11/15/2024 17.32  18.85  17.14  18.45  89,744,900 
11/14/2024 19.33  19.60  17.28  17.36  91,171,000 
11/13/2024 20.32  21.33  18.74  19.64  104,271,000 
11/12/2024 21.20  21.61  18.78  19.44  143,549,200 
11/11/2024 21.75  23.17  20.51  22.19  181,439,300 
11/08/2024 16.40  19.60  16.23  18.79  188,360,900 
11/07/2024 15.31  16.47  14.97  16.16  91,208,100 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares
The fund, under normal circumstances, invests at least 80 percent of its net assets in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. Direxion Daily is traded on NASDAQ Exchange in the United States.

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.