Direxion Shares Etf Price History

TSLS Etf  USD 7.97  0.25  3.04%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 7.97, as last reported on the 3rd of February, with the highest price reaching 8.30 and the lowest price hitting 7.71 during the day. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had a -0.2 % return per unit of risk over the last 3 months. Direxion Shares ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Shares' Variance of 18.7, mean deviation of 3.44, and Standard Deviation of 4.32 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLS

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding Direxion Shares to a well-diversified portfolio.

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202414.49
Lowest PriceDecember 17, 20246.88

Direxion Shares February 3, 2025 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator(0.16)
Direxion Shares Price Daily Balance Of Power(0.42)
Direxion Shares Price Rate Of Daily Change 0.97 

Direxion Shares February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 7.11 with a coefficient of variation of 15.89. The price distribution for the period has arithmetic mean of 8.71. The median price for the last 90 days is 8.14.
OpenHighLowCloseVolume
02/03/2025
 7.75  8.30  7.71  7.97 
01/30/2025 7.75  8.30  7.71  7.97  15,452,573 
01/29/2025 8.08  8.29  8.03  8.22  8,490,900 
01/28/2025 8.05  8.24  7.97  8.02  8,621,821 
01/27/2025 8.09  8.18  7.86  8.03  14,005,700 
01/24/2025 7.70  7.87  7.64  7.85  8,642,496 
01/23/2025 7.67  7.80  7.59  7.75  9,445,700 
01/22/2025 7.65  7.69  7.45  7.68  6,982,985 
01/21/2025 7.37  7.84  7.37  7.52  10,142,500 
01/17/2025 7.57  7.61  7.23  7.48  12,618,758 
01/16/2025 7.55  7.79  7.55  7.72  7,843,050 
01/15/2025 7.82  7.92  7.43  7.46  9,875,134 
01/14/2025 7.74  8.14  7.59  8.10  9,995,902 
01/13/2025 8.38  8.44  7.97  7.97  9,702,217 
01/10/2025 8.21  8.36  8.06  8.14  8,940,400 
01/08/2025 8.19  8.29  7.99  8.14  9,046,072 
01/07/2025 7.92  8.23  7.77  8.15  12,097,125 
01/06/2025 7.59  8.00  7.53  7.82  16,268,161 
01/03/2025 8.48  8.53  7.80  7.84  11,412,637 
01/02/2025 8.31  8.66  8.27  8.54  18,065,200 
12/31/2024 7.67  8.06  7.61  8.05  8,933,300 
12/30/2024 7.75  7.81  7.62  7.78  7,346,759 
12/27/2024 7.27  7.62  7.24  7.54  9,753,953 
12/26/2024 7.01  7.23  7.01  7.17  8,958,557 
12/24/2024 7.51  7.52  7.04  7.04  6,970,500 
12/23/2024 7.60  7.89  7.53  7.59  10,122,300 
12/20/2024 7.71  7.84  7.33  7.78  13,792,400 
12/19/2024 7.26  7.79  7.18  7.52  18,416,200 
12/18/2024 7.08  7.64  6.76  7.45  18,318,400 
12/17/2024 6.95  7.22  6.81  6.88  16,702,400 
12/16/2024 7.53  7.61  7.14  7.14  13,206,200 
12/13/2024 7.91  7.99  7.60  7.60  9,113,700 
12/12/2024 7.82  8.00  7.74  7.94  9,630,600 
12/11/2024 8.13  8.28  7.81  7.81  9,029,300 
12/10/2024 8.49  8.53  8.12  8.31  9,439,100 
12/09/2024 8.38  8.81  8.23  8.55  12,051,700 
12/06/2024 8.85  9.01  8.56  8.56  9,162,600 
12/05/2024 9.29  9.29  8.89  9.04  9,160,800 
12/04/2024 9.47  9.59  9.33  9.35  6,202,500 
12/03/2024 9.52  9.60  9.41  9.53  8,149,700 
12/02/2024 9.50  9.53  9.28  9.36  6,878,100 
11/29/2024 9.98  10.01  9.70  9.71  2,613,000 
11/27/2024 9.80  10.24  9.79  10.06  5,031,800 
11/26/2024 9.83  9.98  9.66  9.91  6,328,900 
11/25/2024 9.30  9.90  9.26  9.90  5,196,600 
11/22/2024 9.85  9.94  9.39  9.52  7,827,000 
11/21/2024 9.76  10.01  9.65  9.90  6,015,800 
11/20/2024 9.73  10.03  9.69  9.82  7,751,000 
11/19/2024 10.00  10.09  9.66  9.71  6,985,100 
11/18/2024 9.85  10.19  9.59  9.92  9,108,200 
11/15/2024 10.86  10.90  10.37  10.48  7,852,700 
11/14/2024 10.31  10.85  10.24  10.83  7,765,800 
11/13/2024 10.05  10.47  9.79  10.22  8,765,900 
11/12/2024 9.91  10.42  9.80  10.28  12,820,500 
11/11/2024 9.82  10.14  9.41  9.69  16,993,200 
11/08/2024 11.50  11.55  10.35  10.64  16,507,800 
11/07/2024 11.91  12.05  11.47  11.58  6,770,300 
11/06/2024 12.14  12.63  11.86  11.93  5,284,200 
11/05/2024 14.23  14.29  13.75  13.99  2,709,800 
11/04/2024 14.39  14.72  14.15  14.49  2,115,900 
11/01/2024 13.98  14.27  13.86  14.14  2,045,100 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares
The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide inverse or short leveraged exposure to TSLA equal to at least 80 percent of the funds net assets . Direxion Daily is traded on NASDAQ Exchange in the United States.

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.