Therapeutic Solutions International Stock Price History

TSOI Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in Therapeutic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Therapeutic Solutions stands at 0.0005, as last reported on the 29th of November, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day. Therapeutic Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0185, which indicates the firm had a -0.0185% return per unit of risk over the last 3 months. Therapeutic Solutions International exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Therapeutic Solutions' Risk Adjusted Performance of 0.0112, semi deviation of 7.83, and Coefficient Of Variation of 38934.79 to confirm the risk estimate we provide.
  
Therapeutic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSOI

Estimated Market Risk

 10.55
  actual daily
93
93% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Therapeutic Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Therapeutic Solutions by adding Therapeutic Solutions to a well-diversified portfolio.

Therapeutic Solutions Pink Sheet Price History Chart

There are several ways to analyze Therapeutic Stock price data. The simplest method is using a basic Therapeutic candlestick price chart, which shows Therapeutic Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20249.0E-4
Lowest PriceNovember 26, 20245.0E-4

Therapeutic Solutions November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Therapeutic Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Therapeutic Pink Sheet. It can be used to describe the percentage change in the price of Therapeutic Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Therapeutic Pink Sheet.
Therapeutic Solutions Price Daily Balance Of Power(1.00)
Therapeutic Solutions Price Rate Of Daily Change 0.83 

Therapeutic Solutions November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Therapeutic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Therapeutic Solutions intraday prices and daily technical indicators to check the level of noise trading in Therapeutic Stock and then apply it to test your longer-term investment strategies against Therapeutic.

Therapeutic Pink Sheet Price History Data

The price series of Therapeutic Solutions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 11.12. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/29/2024
 0.0005  0.0006  0.0005  0.0005 
11/27/2024 0.0005  0.0006  0.0005  0.0005  5,663,666 
11/26/2024 0.0006  0.0007  0.0005  0.0005  7,389,808 
11/25/2024 0.0006  0.0007  0.0005  0.0006  15,175,081 
11/22/2024 0.0008  0.0008  0.0005  0.0007  111,952,755 
11/21/2024 0.0008  0.0009  0.0008  0.0008  31,337,711 
11/20/2024 0.0009  0.0009  0.0008  0.0008  3,083,125 
11/19/2024 0.0008  0.0009  0.0008  0.0009  4,733,620 
11/18/2024 0.0008  0.0009  0.0008  0.0009  9,099,588 
11/15/2024 0.0008  0.0009  0.0008  0.0008  27,211,425 
11/14/2024 0.0008  0.0009  0.0008  0.0008  2,800,474 
11/13/2024 0.0009  0.0009  0.0007  0.0008  5,020,009 
11/12/2024 0.0007  0.0009  0.0007  0.0009  4,471,746 
11/11/2024 0.0008  0.0009  0.0007  0.0008  5,204,260 
11/08/2024 0.0007  0.0008  0.0007  0.0008  795,705 
11/07/2024 0.0008  0.0008  0.0007  0.0008  1,943,212 
11/06/2024 0.0007  0.0009  0.0007  0.0008  1,151,424 
11/05/2024 0.0007  0.0009  0.0007  0.0007  1,580,330 
11/04/2024 0.0008  0.0008  0.0007  0.0008  556,001 
11/01/2024 0.0009  0.0009  0.0007  0.0008  2,318,819 
10/31/2024 0.0008  0.0009  0.0007  0.0009  7,591,441 
10/30/2024 0.0008  0.0008  0.0007  0.0007  2,509,478 
10/29/2024 0.0008  0.0008  0.0007  0.0008  2,987,250 
10/28/2024 0.0007  0.0009  0.0007  0.0008  22,570,578 
10/25/2024 0.0007  0.0008  0.0007  0.0007  6,925,318 
10/24/2024 0.0007  0.0008  0.0007  0.0007  1,049,500 
10/23/2024 0.0007  0.0008  0.0007  0.0007  446,500 
10/22/2024 0.0007  0.0008  0.0007  0.0008  7,411,714 
10/21/2024 0.0006  0.0008  0.0006  0.0007  2,137,300 
10/18/2024 0.0007  0.0007  0.0007  0.0007  3,968,676 
10/17/2024 0.0007  0.0008  0.0006  0.0006  4,519,655 
10/16/2024 0.0008  0.0008  0.0007  0.0007  1,274,572 
10/15/2024 0.0007  0.0008  0.0007  0.0007  1,819,300 
10/14/2024 0.0006  0.0007  0.0006  0.0007  9,962,492 
10/11/2024 0.0007  0.0007  0.0006  0.0007  351,500 
10/10/2024 0.0007  0.0007  0.0006  0.0006  4,243,642 
10/09/2024 0.0007  0.0007  0.0006  0.0007  12,198,140 
10/08/2024 0.0006  0.0007  0.0006  0.0007  3,394,859 
10/07/2024 0.0007  0.0008  0.0006  0.0007  17,293,347 
10/04/2024 0.0007  0.0008  0.0007  0.0008  766,536 
10/03/2024 0.0008  0.0008  0.0007  0.0008  6,980,835 
10/02/2024 0.0009  0.0009  0.0008  0.0008  4,126,530 
10/01/2024 0.0008  0.0009  0.0007  0.0008  7,543,574 
09/30/2024 0.0007  0.0009  0.0007  0.0009  1,864,486 
09/27/2024 0.0009  0.0009  0.0007  0.0008  2,998,489 
09/26/2024 0.0008  0.0009  0.0007  0.0008  5,775,133 
09/25/2024 0.0007  0.0008  0.0007  0.0008  2,859,040 
09/24/2024 0.0008  0.0009  0.0008  0.0008  8,258,001 
09/23/2024 0.0007  0.0009  0.0007  0.0008  1,624,544 
09/20/2024 0.0008  0.0008  0.0008  0.0008  2,956,741 
09/19/2024 0.0008  0.0009  0.0007  0.0008  10,278,152 
09/18/2024 0.0007  0.0009  0.0007  0.0007  4,831,279 
09/17/2024 0.0007  0.0008  0.0007  0.0008  3,217,646 
09/16/2024 0.0007  0.0008  0.0007  0.0007  3,550,950 
09/13/2024 0.0007  0.0008  0.0007  0.0008  6,389,000 
09/12/2024 0.0007  0.0008  0.0007  0.0008  3,668,820 
09/11/2024 0.0007  0.0008  0.0007  0.0008  832,375 
09/10/2024 0.0007  0.0008  0.0006  0.0008  2,275,000 
09/09/2024 0.0008  0.0009  0.0007  0.0007  4,963,399 
09/06/2024 0.0007  0.0009  0.0007  0.0007  4,423,275 
09/05/2024 0.0008  0.0009  0.0007  0.0009  14,074,890 

About Therapeutic Solutions Pink Sheet history

Therapeutic Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Therapeutic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Therapeutic Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Therapeutic Solutions stock prices may prove useful in developing a viable investing in Therapeutic Solutions
Therapeutic Solutions International, Inc. focuses on immune modulation for the treatment of various specific diseases. Therapeutic Solutions International, Inc. was founded in 2007 and is based in Elk City, Idaho. Therapeutic Solutions operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.

Therapeutic Solutions Pink Sheet Technical Analysis

Therapeutic Solutions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Therapeutic Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Therapeutic Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Therapeutic Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Therapeutic Solutions' price direction in advance. Along with the technical and fundamental analysis of Therapeutic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Therapeutic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Therapeutic Pink Sheet analysis

When running Therapeutic Solutions' price analysis, check to measure Therapeutic Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Therapeutic Solutions is operating at the current time. Most of Therapeutic Solutions' value examination focuses on studying past and present price action to predict the probability of Therapeutic Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Therapeutic Solutions' price. Additionally, you may evaluate how the addition of Therapeutic Solutions to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios