TuSimple Holdings Price History

TSPDelisted Stock  USD 2.10  0.17  7.49%   
If you're considering investing in TuSimple Stock, it is important to understand the factors that can impact its price. As of today, the current price of TuSimple Holdings stands at 2.10, as last reported on the 27th of November, with the highest price reaching 2.30 and the lowest price hitting 2.09 during the day. We have found twenty-nine technical indicators for TuSimple Holdings, which you can use to evaluate the volatility of the company. Please validate TuSimple Holdings' risk adjusted performance of 0.0977, and Coefficient Of Variation of 863.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TuSimple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TSP
Based on monthly moving average TuSimple Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuSimple Holdings by adding TuSimple Holdings to a well-diversified portfolio.

TuSimple Holdings Stock Price History Chart

There are several ways to analyze TuSimple Stock price data. The simplest method is using a basic TuSimple candlestick price chart, which shows TuSimple Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TuSimple Stock Price History Data

The price series of TuSimple Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.79 with a coefficient of variation of 27.71. The price distribution for the period has arithmetic mean of 1.79. The median price for the last 90 days is 2.01.
OpenHighLowCloseVolume
11/27/2024
 2.27  2.30  2.09  2.10 
07/24/2023 2.27  2.30  2.09  2.10  972,000 
07/21/2023 2.44  2.47  2.22  2.23  1,119,862 
07/20/2023 2.59  2.59  2.40  2.41  1,305,962 
07/19/2023 2.45  2.68  2.38  2.59  2,059,566 
07/18/2023 2.32  2.48  2.31  2.43  1,339,421 
07/17/2023 2.25  2.35  2.20  2.33  1,056,761 
07/14/2023 2.35  2.36  2.25  2.28  1,072,288 
07/13/2023 2.32  2.40  2.29  2.34  1,526,369 
07/12/2023 2.21  2.31  2.14  2.30  1,611,594 
07/11/2023 2.08  2.19  2.01  2.16  1,406,215 
07/10/2023 1.86  2.04  1.80  2.04  2,001,108 
07/07/2023 1.63  1.88  1.63  1.84  1,865,065 
07/06/2023 1.73  1.73  1.62  1.63  1,105,642 
07/05/2023 1.80  1.91  1.73  1.77  1,451,443 
07/03/2023 1.65  1.88  1.63  1.84  1,625,567 
06/30/2023 1.86  1.93  1.60  1.66  3,500,979 
06/29/2023 2.23  2.33  1.78  1.84  3,088,452 
06/28/2023 2.27  2.32  2.20  2.31  1,353,641 
06/27/2023 2.10  2.30  2.04  2.24  2,263,254 
06/26/2023 1.97  2.12  1.93  2.05  1,322,155 
06/23/2023 2.01  2.06  1.93  2.01  5,319,403 
06/22/2023 2.16  2.16  2.01  2.05  1,562,532 
06/21/2023 2.06  2.25  2.05  2.21  2,034,497 
06/20/2023 2.18  2.19  1.98  2.10  2,316,171 
06/16/2023 2.39  2.40  2.14  2.15  4,599,573 
06/15/2023 2.15  2.39  2.15  2.32  1,419,312 
06/14/2023 2.45  2.45  2.17  2.18  1,998,077 
06/13/2023 2.44  2.54  2.36  2.44  3,147,489 
06/12/2023 2.20  2.42  2.17  2.41  1,995,912 
06/09/2023 2.24  2.28  2.15  2.18  1,729,506 
06/08/2023 2.24  2.30  2.14  2.21  1,397,677 
06/07/2023 2.20  2.41  2.18  2.25  2,816,667 
06/06/2023 2.00  2.23  1.94  2.18  2,759,218 
06/05/2023 2.05  2.11  1.99  2.02  1,583,643 
06/02/2023 2.00  2.07  1.98  2.02  1,665,465 
06/01/2023 1.94  2.05  1.90  1.99  1,829,060 
05/31/2023 2.04  2.13  1.95  2.02  2,305,319 
05/30/2023 1.95  2.11  1.92  2.08  2,294,335 
05/26/2023 2.00  2.02  1.93  1.94  2,206,906 
05/25/2023 2.07  2.14  1.97  2.01  2,933,448 
05/24/2023 1.93  2.13  1.91  2.03  6,106,441 
05/23/2023 1.65  2.10  1.64  1.93  8,740,947 
05/22/2023 1.55  1.70  1.50  1.66  3,233,225 
05/19/2023 1.43  1.70  1.38  1.60  7,887,624 
05/18/2023 1.15  1.68  1.14  1.46  11,498,659 
05/17/2023 1.00  1.54  0.99  1.28  8,230,435 
05/16/2023 0.97  1.02  0.85  0.97  5,175,219 
05/15/2023 0.79  1.07  0.75  1.06  5,179,900 
05/12/2023 0.81  0.88  0.78  0.83  10,464,919 
05/11/2023 1.10  1.12  0.77  0.80  8,822,855 
05/10/2023 1.08  1.16  1.07  1.13  1,875,803 
05/09/2023 1.07  1.08  1.04  1.07  1,192,107 
05/08/2023 1.13  1.14  1.04  1.09  2,445,068 
05/05/2023 1.15  1.21  1.12  1.13  1,540,680 
05/04/2023 1.09  1.14  1.06  1.13  834,061 
05/03/2023 1.09  1.17  1.09  1.09  1,172,590 
05/02/2023 1.18  1.20  1.08  1.11  976,295 
05/01/2023 1.21  1.23  1.17  1.18  545,279 
04/28/2023 1.19  1.28  1.18  1.21  1,199,571 
04/27/2023 1.23  1.23  1.17  1.22  799,727 

About TuSimple Holdings Stock history

TuSimple Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuSimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuSimple Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuSimple Holdings stock prices may prove useful in developing a viable investing in TuSimple Holdings
TuSimple Holdings Inc., an autonomous technology company, develops autonomous technology specifically designed for semi-trucks in the United States and internationally. The company was founded in 2015 and is headquartered in San Diego, California. TuSimple Holdings operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 1430 people.

TuSimple Holdings Stock Technical Analysis

TuSimple Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TuSimple Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TuSimple Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

TuSimple Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TuSimple Holdings' price direction in advance. Along with the technical and fundamental analysis of TuSimple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuSimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in TuSimple Stock

If you are still planning to invest in TuSimple Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TuSimple Holdings' history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges