Tempo Scan (Indonesia) Price History

TSPC Stock  IDR 2,540  10.00  0.39%   
If you're considering investing in Tempo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempo Scan stands at 2,540, as last reported on the 27th of November, with the highest price reaching 2,560 and the lowest price hitting 2,510 during the day. As of now, Tempo Stock is very steady. Tempo Scan Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0231, which indicates the firm had a 0.0231% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tempo Scan Pacific, which you can use to evaluate the volatility of the company. Please validate Tempo Scan's insignificant Risk Adjusted Performance, coefficient of variation of (7,496), and Variance of 2.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
Tempo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSPC

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tempo Scan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempo Scan by adding it to a well-diversified portfolio.

Tempo Scan Stock Price History Chart

There are several ways to analyze Tempo Stock price data. The simplest method is using a basic Tempo candlestick price chart, which shows Tempo Scan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242840.0
Lowest PriceSeptember 3, 20242500.0

Tempo Scan November 27, 2024 Stock Price Synopsis

Various analyses of Tempo Scan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempo Stock. It can be used to describe the percentage change in the price of Tempo Scan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempo Stock.
Tempo Scan Price Rate Of Daily Change 1.00 
Tempo Scan Price Daily Balance Of Power(0.20)

Tempo Scan November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempo Scan intraday prices and daily technical indicators to check the level of noise trading in Tempo Stock and then apply it to test your longer-term investment strategies against Tempo.

Tempo Stock Price History Data

The price series of Tempo Scan for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 370.0 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 2639.85. The median price for the last 90 days is 2640.0. The company completed stock split (10:1) on 14th of September 2006. Tempo Scan Pacific had dividends distributed to its stock-holders on 2022-12-19.
OpenHighLowCloseVolume
11/27/2024
 2,550  2,560  2,510  2,540 
11/26/2024 2,550  2,560  2,510  2,540  1,475,400 
11/25/2024 2,580  2,580  2,530  2,550  1,720,300 
11/22/2024 2,570  2,590  2,550  2,570  893,300 
11/21/2024 2,580  2,590  2,530  2,570  2,011,200 
11/20/2024 2,570  2,600  2,560  2,580  781,400 
11/19/2024 2,580  2,600  2,560  2,570  566,800 
11/18/2024 2,600  2,610  2,560  2,580  817,700 
11/15/2024 2,610  2,610  2,560  2,600  1,466,500 
11/14/2024 2,660  2,660  2,580  2,600  5,178,500 
11/13/2024 2,660  2,670  2,620  2,650  2,196,600 
11/12/2024 2,660  2,680  2,640  2,650  1,682,200 
11/11/2024 2,680  2,700  2,650  2,660  2,537,200 
11/08/2024 2,660  2,710  2,660  2,680  1,765,300 
11/07/2024 2,650  2,730  2,650  2,660  2,850,000 
11/06/2024 2,660  2,680  2,650  2,650  1,407,800 
11/05/2024 2,640  2,690  2,630  2,670  2,829,200 
11/04/2024 2,660  2,670  2,610  2,650  1,947,400 
11/01/2024 2,660  2,680  2,630  2,670  1,119,800 
10/31/2024 2,670  2,670  2,610  2,660  3,013,600 
10/30/2024 2,750  2,750  2,520  2,670  15,626,300 
10/29/2024 2,730  2,760  2,700  2,760  1,145,900 
10/28/2024 2,750  2,770  2,690  2,730  1,945,400 
10/25/2024 2,840  2,850  2,750  2,750  3,329,700 
10/24/2024 2,750  2,890  2,720  2,840  18,875,800 
10/23/2024 2,630  2,760  2,620  2,750  7,440,700 
10/22/2024 2,620  2,640  2,600  2,630  1,312,500 
10/21/2024 2,640  2,650  2,590  2,620  2,258,900 
10/18/2024 2,620  2,660  2,610  2,640  1,588,800 
10/17/2024 2,630  2,670  2,620  2,620  1,161,400 
10/16/2024 2,640  2,650  2,610  2,630  813,600 
10/15/2024 2,590  2,640  2,590  2,640  2,165,500 
10/14/2024 2,650  2,650  2,590  2,630  2,036,800 
10/11/2024 2,630  2,670  2,620  2,650  850,600 
10/10/2024 2,600  2,680  2,560  2,640  4,134,600 
10/09/2024 2,610  2,620  2,560  2,580  1,657,200 
10/08/2024 2,570  2,630  2,540  2,610  3,222,900 
10/07/2024 2,590  2,590  2,550  2,570  1,580,100 
10/04/2024 2,620  2,630  2,560  2,590  5,026,700 
10/03/2024 2,620  2,670  2,620  2,650  2,227,800 
10/02/2024 2,730  2,740  2,620  2,650  8,733,300 
10/01/2024 2,730  2,770  2,700  2,740  1,816,700 
09/30/2024 2,790  2,790  2,700  2,740  4,989,700 
09/27/2024 2,730  2,810  2,730  2,790  5,052,800 
09/26/2024 2,740  2,770  2,680  2,740  4,520,400 
09/25/2024 2,720  2,760  2,670  2,750  3,505,100 
09/24/2024 2,750  2,770  2,720  2,720  1,857,300 
09/23/2024 2,770  2,810  2,730  2,750  2,722,300 
09/20/2024 2,730  2,820  2,680  2,770  4,610,500 
09/19/2024 2,750  2,750  2,670  2,730  3,553,900 
09/18/2024 2,640  2,730  2,640  2,690  6,264,300 
09/17/2024 2,650  2,730  2,600  2,630  3,705,400 
09/13/2024 2,660  2,680  2,580  2,660  3,733,000 
09/12/2024 2,700  2,700  2,620  2,660  4,538,600 
09/11/2024 2,550  2,750  2,550  2,700  10,831,700 
09/10/2024 2,570  2,580  2,510  2,550  3,564,700 
09/09/2024 2,580  2,610  2,510  2,560  6,308,800 
09/06/2024 2,560  2,620  2,540  2,580  4,822,800 
09/05/2024 2,640  2,650  2,530  2,580  6,295,900 
09/04/2024 2,490  2,680  2,470  2,600  13,963,900 
09/03/2024 2,500  2,530  2,470  2,500  2,571,700 

About Tempo Scan Stock history

Tempo Scan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempo Scan Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempo Scan stock prices may prove useful in developing a viable investing in Tempo Scan
PT Tempo Scan Pacific Tbk engages in the pharmaceuticals, personal care and cosmetics, and distribution services businesses in Indonesia and internationally. PT Tempo Scan Pacific Tbk is a subsidiary of PT Bogamulia Nagadi. Tempo Scan operates under Drug Manufacturers - Major classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5610 people.

Tempo Scan Stock Technical Analysis

Tempo Scan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempo Scan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempo Scan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tempo Scan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempo Scan's price direction in advance. Along with the technical and fundamental analysis of Tempo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tempo Stock

Tempo Scan financial ratios help investors to determine whether Tempo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tempo with respect to the benefits of owning Tempo Scan security.