Cleanaway Waste Management Stock Price History
TSPCF Stock | USD 1.65 0.05 2.94% |
If you're considering investing in Cleanaway Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cleanaway Waste stands at 1.65, as last reported on the 26th of November, with the highest price reaching 1.65 and the lowest price hitting 1.65 during the day. At this point, Cleanaway Waste is dangerous. Cleanaway Waste Mana secures Sharpe Ratio (or Efficiency) of 0.0192, which signifies that the company had a 0.0192% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Cleanaway Waste Management, which you can use to evaluate the volatility of the firm. Please confirm Cleanaway Waste's risk adjusted performance of 0.023, and Mean Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Cleanaway Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cleanaway |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TSPCF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cleanaway Waste is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway Waste by adding it to a well-diversified portfolio.
Cleanaway Waste Pink Sheet Price History Chart
There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2.38 |
Lowest Price | October 31, 2024 | 1.65 |
Cleanaway Waste November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Cleanaway Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleanaway Pink Sheet. It can be used to describe the percentage change in the price of Cleanaway Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleanaway Pink Sheet.Cleanaway Waste Price Rate Of Daily Change | 0.97 | |
Cleanaway Waste Price Action Indicator | (0.03) |
Cleanaway Waste November 26, 2024 Pink Sheet Price Analysis
Cleanaway Pink Sheet Price History Data
The price series of Cleanaway Waste for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.73 with a coefficient of variation of 10.45. The price distribution for the period has arithmetic mean of 1.94. The median price for the last 90 days is 2.0. The company had dividends distributed to its stock-holders on 2022-09-22.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.65 | 1.65 | 1.65 | 1.65 | ||
11/22/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/21/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/20/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 180.00 | |
11/19/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/18/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/15/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 276.00 | |
11/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/08/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 703.00 | |
11/07/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/06/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 364.00 | |
11/05/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/01/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/31/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3,640 | |
10/30/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/29/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/28/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/25/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/24/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/23/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2,543 | |
10/22/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,346 | |
10/21/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/15/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/14/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 912.00 | |
10/10/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/09/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/08/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/07/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/04/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/03/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/02/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/01/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
09/30/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
09/27/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
09/26/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
09/25/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 5,797 | |
09/24/2024 | 2.00 | 2.38 | 2.00 | 2.38 | 766.00 | |
09/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 193.00 | |
09/20/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 140.00 | |
09/19/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
09/18/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
09/17/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
09/16/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
09/13/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
09/12/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/10/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/09/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/06/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/05/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/04/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/03/2024 | 2.10 | 2.10 | 1.80 | 1.80 | 4,067 | |
08/30/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 |
About Cleanaway Waste Pink Sheet history
Cleanaway Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway Waste Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway Waste stock prices may prove useful in developing a viable investing in Cleanaway Waste
Cleanaway Waste Management Limited provides waste management, industrial, and environmental services in Australia. Cleanaway Waste Management Limited was incorporated in 2002 and is headquartered in Melbourne, Australia. Cleanaway Waste operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 6600 people.
Cleanaway Waste Pink Sheet Technical Analysis
Cleanaway Waste technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Cleanaway Waste Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleanaway Waste's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.17 | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cleanaway Pink Sheet analysis
When running Cleanaway Waste's price analysis, check to measure Cleanaway Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway Waste is operating at the current time. Most of Cleanaway Waste's value examination focuses on studying past and present price action to predict the probability of Cleanaway Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway Waste's price. Additionally, you may evaluate how the addition of Cleanaway Waste to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |