Trabzonspor Sportif (Turkey) Price History
TSPOR Stock | TRY 0.94 0.02 2.08% |
If you're considering investing in Trabzonspor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trabzonspor Sportif stands at 0.94, as last reported on the 28th of November, with the highest price reaching 0.99 and the lowest price hitting 0.93 during the day. Trabzonspor Sportif owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Trabzonspor Sportif Yatirim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trabzonspor Sportif's Variance of 7.69, risk adjusted performance of (0.17), and Coefficient Of Variation of (421.77) to confirm the risk estimate we provide.
Trabzonspor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trabzonspor |
Sharpe Ratio = -0.1936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSPOR |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trabzonspor Sportif is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trabzonspor Sportif by adding Trabzonspor Sportif to a well-diversified portfolio.
Trabzonspor Sportif Stock Price History Chart
There are several ways to analyze Trabzonspor Stock price data. The simplest method is using a basic Trabzonspor candlestick price chart, which shows Trabzonspor Sportif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.38 |
Lowest Price | November 13, 2024 | 0.88 |
Trabzonspor Sportif November 28, 2024 Stock Price Synopsis
Various analyses of Trabzonspor Sportif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trabzonspor Stock. It can be used to describe the percentage change in the price of Trabzonspor Sportif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trabzonspor Stock.Trabzonspor Sportif Price Daily Balance Of Power | (0.33) | |
Trabzonspor Sportif Price Action Indicator | (0.03) | |
Trabzonspor Sportif Price Rate Of Daily Change | 0.98 |
Trabzonspor Sportif November 28, 2024 Stock Price Analysis
Trabzonspor Stock Price History Data
The price series of Trabzonspor Sportif for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.62 with a coefficient of variation of 15.6. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 0.97. The company completed stock split (1:1000) on 3rd of January 2005. Trabzonspor Sportif had dividends distributed to its stock-holders on 2013-07-26.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.96 | 0.99 | 0.93 | 0.94 | ||
11/26/2024 | 0.96 | 0.99 | 0.93 | 0.94 | 614,313,041 | |
11/25/2024 | 0.94 | 0.97 | 0.94 | 0.96 | 234,420,435 | |
11/22/2024 | 0.93 | 0.94 | 0.92 | 0.94 | 183,628,813 | |
11/21/2024 | 0.92 | 0.93 | 0.91 | 0.93 | 224,055,481 | |
11/20/2024 | 0.94 | 0.94 | 0.90 | 0.92 | 175,327,159 | |
11/19/2024 | 0.95 | 0.96 | 0.92 | 0.94 | 298,023,479 | |
11/18/2024 | 0.91 | 0.95 | 0.90 | 0.95 | 260,965,265 | |
11/15/2024 | 0.90 | 0.92 | 0.89 | 0.90 | 172,975,140 | |
11/14/2024 | 0.89 | 0.90 | 0.88 | 0.90 | 185,610,895 | |
11/13/2024 | 0.91 | 0.91 | 0.88 | 0.88 | 261,310,147 | |
11/12/2024 | 0.93 | 0.93 | 0.90 | 0.91 | 216,980,638 | |
11/11/2024 | 0.93 | 0.94 | 0.91 | 0.92 | 229,551,196 | |
11/08/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 142,783,523 | |
11/07/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 52,793,176 | |
11/06/2024 | 0.93 | 0.95 | 0.92 | 0.93 | 287,133,721 | |
11/05/2024 | 0.94 | 0.94 | 0.92 | 0.92 | 95,444,892 | |
11/04/2024 | 0.93 | 0.94 | 0.91 | 0.93 | 159,540,902 | |
11/01/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 117,706,331 | |
10/31/2024 | 0.96 | 0.97 | 0.95 | 0.96 | 99,978,332 | |
10/30/2024 | 0.94 | 0.96 | 0.93 | 0.95 | 185,009,595 | |
10/28/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 63,411,583 | |
10/25/2024 | 0.94 | 0.95 | 0.93 | 0.95 | 157,077,385 | |
10/24/2024 | 0.94 | 0.95 | 0.94 | 0.94 | 94,376,971 | |
10/23/2024 | 0.97 | 0.97 | 0.93 | 0.94 | 177,522,271 | |
10/22/2024 | 0.96 | 0.97 | 0.95 | 0.97 | 180,834,093 | |
10/21/2024 | 1.00 | 1.00 | 0.95 | 0.96 | 250,966,354 | |
10/18/2024 | 0.98 | 1.04 | 0.96 | 1.01 | 463,255,154 | |
10/17/2024 | 0.93 | 0.97 | 0.93 | 0.97 | 250,505,000 | |
10/16/2024 | 0.94 | 0.95 | 0.92 | 0.93 | 274,394,804 | |
10/15/2024 | 0.92 | 0.93 | 0.91 | 0.93 | 222,469,012 | |
10/14/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 298,429,180 | |
10/11/2024 | 0.95 | 0.96 | 0.94 | 0.94 | 215,824,623 | |
10/10/2024 | 0.95 | 0.97 | 0.94 | 0.95 | 214,707,335 | |
10/09/2024 | 0.94 | 0.97 | 0.93 | 0.94 | 329,722,905 | |
10/08/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 327,682,194 | |
10/07/2024 | 0.99 | 0.99 | 0.95 | 0.96 | 297,623,268 | |
10/04/2024 | 1.00 | 1.00 | 0.96 | 0.98 | 342,992,941 | |
10/03/2024 | 1.00 | 1.02 | 0.99 | 0.99 | 403,603,029 | |
10/02/2024 | 1.04 | 1.06 | 0.99 | 0.99 | 886,941,500 | |
10/01/2024 | 1.11 | 1.12 | 1.02 | 1.04 | 1,006,561,265 | |
09/30/2024 | 1.18 | 1.21 | 1.08 | 1.08 | 1,098,980,520 | |
09/27/2024 | 1.09 | 1.14 | 1.08 | 1.14 | 547,408,104 | |
09/26/2024 | 1.07 | 1.09 | 1.06 | 1.09 | 327,297,051 | |
09/25/2024 | 1.05 | 1.11 | 1.04 | 1.07 | 500,204,802 | |
09/24/2024 | 1.09 | 1.10 | 1.04 | 1.05 | 295,379,845 | |
09/23/2024 | 1.12 | 1.13 | 1.08 | 1.09 | 215,727,884 | |
09/20/2024 | 1.13 | 1.14 | 1.08 | 1.11 | 202,887,743 | |
09/19/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 249,935,201 | |
09/18/2024 | 1.13 | 1.14 | 1.09 | 1.09 | 146,204,463 | |
09/17/2024 | 1.14 | 1.15 | 1.12 | 1.13 | 156,090,846 | |
09/16/2024 | 1.23 | 1.24 | 1.13 | 1.14 | 289,319,034 | |
09/13/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 212,593,058 | |
09/12/2024 | 1.27 | 1.29 | 1.21 | 1.24 | 123,131,753 | |
09/11/2024 | 1.22 | 1.32 | 1.21 | 1.25 | 286,053,539 | |
09/10/2024 | 1.27 | 1.27 | 1.22 | 1.22 | 70,420,308 | |
09/09/2024 | 1.30 | 1.31 | 1.26 | 1.26 | 73,929,879 | |
09/06/2024 | 1.32 | 1.33 | 1.29 | 1.29 | 65,836,816 | |
09/05/2024 | 1.35 | 1.35 | 1.32 | 1.32 | 73,630,636 | |
09/04/2024 | 1.38 | 1.39 | 1.32 | 1.34 | 141,666,800 | |
09/03/2024 | 1.32 | 1.44 | 1.32 | 1.38 | 238,621,201 |
About Trabzonspor Sportif Stock history
Trabzonspor Sportif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trabzonspor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trabzonspor Sportif will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trabzonspor Sportif stock prices may prove useful in developing a viable investing in Trabzonspor Sportif
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. is a subsidiary of Trabzonspor Futbol Isletmeciligi Tic. TRABZONSPOR SPORTIF operates under Broadcasting classification in Turkey and is traded on Istanbul Stock Exchange. It employs 176 people.
Trabzonspor Sportif Stock Technical Analysis
Trabzonspor Sportif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Trabzonspor Sportif Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trabzonspor Sportif's price direction in advance. Along with the technical and fundamental analysis of Trabzonspor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trabzonspor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trabzonspor Stock analysis
When running Trabzonspor Sportif's price analysis, check to measure Trabzonspor Sportif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trabzonspor Sportif is operating at the current time. Most of Trabzonspor Sportif's value examination focuses on studying past and present price action to predict the probability of Trabzonspor Sportif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trabzonspor Sportif's price. Additionally, you may evaluate how the addition of Trabzonspor Sportif to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |