Trabzonspor Sportif (Turkey) Price History

TSPOR Stock  TRY 0.94  0.02  2.08%   
If you're considering investing in Trabzonspor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trabzonspor Sportif stands at 0.94, as last reported on the 28th of November, with the highest price reaching 0.99 and the lowest price hitting 0.93 during the day. Trabzonspor Sportif owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Trabzonspor Sportif Yatirim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trabzonspor Sportif's Variance of 7.69, risk adjusted performance of (0.17), and Coefficient Of Variation of (421.77) to confirm the risk estimate we provide.
  
Trabzonspor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSPOR

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trabzonspor Sportif is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trabzonspor Sportif by adding Trabzonspor Sportif to a well-diversified portfolio.

Trabzonspor Sportif Stock Price History Chart

There are several ways to analyze Trabzonspor Stock price data. The simplest method is using a basic Trabzonspor candlestick price chart, which shows Trabzonspor Sportif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.38
Lowest PriceNovember 13, 20240.88

Trabzonspor Sportif November 28, 2024 Stock Price Synopsis

Various analyses of Trabzonspor Sportif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trabzonspor Stock. It can be used to describe the percentage change in the price of Trabzonspor Sportif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trabzonspor Stock.
Trabzonspor Sportif Price Daily Balance Of Power(0.33)
Trabzonspor Sportif Price Action Indicator(0.03)
Trabzonspor Sportif Price Rate Of Daily Change 0.98 

Trabzonspor Sportif November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trabzonspor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trabzonspor Sportif intraday prices and daily technical indicators to check the level of noise trading in Trabzonspor Stock and then apply it to test your longer-term investment strategies against Trabzonspor.

Trabzonspor Stock Price History Data

The price series of Trabzonspor Sportif for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.62 with a coefficient of variation of 15.6. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 0.97. The company completed stock split (1:1000) on 3rd of January 2005. Trabzonspor Sportif had dividends distributed to its stock-holders on 2013-07-26.
OpenHighLowCloseVolume
11/28/2024
 0.96  0.99  0.93  0.94 
11/26/2024 0.96  0.99  0.93  0.94  614,313,041 
11/25/2024 0.94  0.97  0.94  0.96  234,420,435 
11/22/2024 0.93  0.94  0.92  0.94  183,628,813 
11/21/2024 0.92  0.93  0.91  0.93  224,055,481 
11/20/2024 0.94  0.94  0.90  0.92  175,327,159 
11/19/2024 0.95  0.96  0.92  0.94  298,023,479 
11/18/2024 0.91  0.95  0.90  0.95  260,965,265 
11/15/2024 0.90  0.92  0.89  0.90  172,975,140 
11/14/2024 0.89  0.90  0.88  0.90  185,610,895 
11/13/2024 0.91  0.91  0.88  0.88  261,310,147 
11/12/2024 0.93  0.93  0.90  0.91  216,980,638 
11/11/2024 0.93  0.94  0.91  0.92  229,551,196 
11/08/2024 0.93  0.94  0.93  0.94  142,783,523 
11/07/2024 0.94  0.94  0.93  0.93  52,793,176 
11/06/2024 0.93  0.95  0.92  0.93  287,133,721 
11/05/2024 0.94  0.94  0.92  0.92  95,444,892 
11/04/2024 0.93  0.94  0.91  0.93  159,540,902 
11/01/2024 0.96  0.96  0.94  0.94  117,706,331 
10/31/2024 0.96  0.97  0.95  0.96  99,978,332 
10/30/2024 0.94  0.96  0.93  0.95  185,009,595 
10/28/2024 0.94  0.94  0.93  0.93  63,411,583 
10/25/2024 0.94  0.95  0.93  0.95  157,077,385 
10/24/2024 0.94  0.95  0.94  0.94  94,376,971 
10/23/2024 0.97  0.97  0.93  0.94  177,522,271 
10/22/2024 0.96  0.97  0.95  0.97  180,834,093 
10/21/2024 1.00  1.00  0.95  0.96  250,966,354 
10/18/2024 0.98  1.04  0.96  1.01  463,255,154 
10/17/2024 0.93  0.97  0.93  0.97  250,505,000 
10/16/2024 0.94  0.95  0.92  0.93  274,394,804 
10/15/2024 0.92  0.93  0.91  0.93  222,469,012 
10/14/2024 0.95  0.95  0.91  0.91  298,429,180 
10/11/2024 0.95  0.96  0.94  0.94  215,824,623 
10/10/2024 0.95  0.97  0.94  0.95  214,707,335 
10/09/2024 0.94  0.97  0.93  0.94  329,722,905 
10/08/2024 0.96  0.96  0.93  0.93  327,682,194 
10/07/2024 0.99  0.99  0.95  0.96  297,623,268 
10/04/2024 1.00  1.00  0.96  0.98  342,992,941 
10/03/2024 1.00  1.02  0.99  0.99  403,603,029 
10/02/2024 1.04  1.06  0.99  0.99  886,941,500 
10/01/2024 1.11  1.12  1.02  1.04  1,006,561,265 
09/30/2024 1.18  1.21  1.08  1.08  1,098,980,520 
09/27/2024 1.09  1.14  1.08  1.14  547,408,104 
09/26/2024 1.07  1.09  1.06  1.09  327,297,051 
09/25/2024 1.05  1.11  1.04  1.07  500,204,802 
09/24/2024 1.09  1.10  1.04  1.05  295,379,845 
09/23/2024 1.12  1.13  1.08  1.09  215,727,884 
09/20/2024 1.13  1.14  1.08  1.11  202,887,743 
09/19/2024 1.10  1.14  1.10  1.14  249,935,201 
09/18/2024 1.13  1.14  1.09  1.09  146,204,463 
09/17/2024 1.14  1.15  1.12  1.13  156,090,846 
09/16/2024 1.23  1.24  1.13  1.14  289,319,034 
09/13/2024 1.23  1.24  1.19  1.21  212,593,058 
09/12/2024 1.27  1.29  1.21  1.24  123,131,753 
09/11/2024 1.22  1.32  1.21  1.25  286,053,539 
09/10/2024 1.27  1.27  1.22  1.22  70,420,308 
09/09/2024 1.30  1.31  1.26  1.26  73,929,879 
09/06/2024 1.32  1.33  1.29  1.29  65,836,816 
09/05/2024 1.35  1.35  1.32  1.32  73,630,636 
09/04/2024 1.38  1.39  1.32  1.34  141,666,800 
09/03/2024 1.32  1.44  1.32  1.38  238,621,201 

About Trabzonspor Sportif Stock history

Trabzonspor Sportif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trabzonspor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trabzonspor Sportif will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trabzonspor Sportif stock prices may prove useful in developing a viable investing in Trabzonspor Sportif
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. is a subsidiary of Trabzonspor Futbol Isletmeciligi Tic. TRABZONSPOR SPORTIF operates under Broadcasting classification in Turkey and is traded on Istanbul Stock Exchange. It employs 176 people.

Trabzonspor Sportif Stock Technical Analysis

Trabzonspor Sportif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trabzonspor Sportif technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trabzonspor Sportif trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Trabzonspor Sportif Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trabzonspor Sportif's price direction in advance. Along with the technical and fundamental analysis of Trabzonspor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trabzonspor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trabzonspor Stock analysis

When running Trabzonspor Sportif's price analysis, check to measure Trabzonspor Sportif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trabzonspor Sportif is operating at the current time. Most of Trabzonspor Sportif's value examination focuses on studying past and present price action to predict the probability of Trabzonspor Sportif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trabzonspor Sportif's price. Additionally, you may evaluate how the addition of Trabzonspor Sportif to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes