Treasury Metals Price History
TSRMFDelisted Stock | USD 0.17 0.00 0.00% |
If you're considering investing in Treasury OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Metals stands at 0.17, as last reported on the 27th of November, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. We have found twenty-five technical indicators for Treasury Metals, which you can use to evaluate the volatility of the company. Please validate Treasury Metals' Risk Adjusted Performance of 0.0691, coefficient of variation of 1263.71, and Semi Deviation of 3.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Treasury OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Treasury |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TSRMF |
Based on monthly moving average Treasury Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Metals by adding Treasury Metals to a well-diversified portfolio.
Treasury Metals OTC Stock Price History Chart
There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Treasury OTC Stock Price History Data
The price series of Treasury Metals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.05 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (1:3) on 11th of August 2020. Treasury Metals had dividends distributed to its stock-holders on 2020-08-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | ||
07/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,452 | |
07/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
07/03/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4,200 | |
07/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 9,500 | |
07/01/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 14,000 | |
06/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 14,100 | |
06/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 16,350 | |
06/25/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 40,200 | |
06/24/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 42,300 | |
06/21/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 58,500 | |
06/20/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 55,600 | |
06/18/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 17,000 | |
06/17/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 47,600 | |
06/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,900 | |
06/13/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 36,900 | |
06/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 14,100 | |
06/11/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 24,200 | |
06/10/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 27,600 | |
06/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 29,000 | |
06/06/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 83,500 | |
06/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,600 | |
06/04/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 22,200 | |
06/03/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 45,500 | |
05/31/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 41,800 | |
05/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 37,015 | |
05/29/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 105,400 | |
05/28/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 277,900 | |
05/24/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 73,000 | |
05/23/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 160,400 | |
05/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 94,300 | |
05/21/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 88,400 | |
05/20/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 617,900 | |
05/17/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 122,000 | |
05/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 151,500 | |
05/15/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 85,100 | |
05/14/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 45,000 | |
05/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 23,200 | |
05/10/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 117,400 | |
05/09/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 164,600 | |
05/08/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 139,400 | |
05/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18,400 | |
05/06/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 68,000 | |
05/03/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 60,000 | |
05/02/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 193,000 | |
05/01/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 43,200 | |
04/30/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 40,800 | |
04/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14,800 | |
04/26/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 9,200 | |
04/25/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 16,700 | |
04/24/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 42,900 | |
04/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
04/22/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 10,400 | |
04/19/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 15,000 | |
04/18/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 248,100 | |
04/17/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 9,000 | |
04/16/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 91,500 | |
04/15/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 130,000 | |
04/12/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 183,900 | |
04/11/2024 | 0.16 | 0.19 | 0.16 | 0.18 | 63,000 |
About Treasury Metals OTC Stock history
Treasury Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Metals stock prices may prove useful in developing a viable investing in Treasury Metals
Treasury Metals Inc. operates as a mineral exploration and development company in Canada. Treasury Metals Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Treasury Metals operates under Gold classification in the United States and is traded on OTC Exchange. It employs 26 people.
Treasury Metals OTC Stock Technical Analysis
Treasury Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Treasury Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treasury Metals' price direction in advance. Along with the technical and fundamental analysis of Treasury OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.4 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.0494 | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Treasury OTC Stock
If you are still planning to invest in Treasury Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Treasury Metals' history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |