Treasury Metals Price History

TSRMFDelisted Stock  USD 0.17  0.00  0.00%   
If you're considering investing in Treasury OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Metals stands at 0.17, as last reported on the 27th of November, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. We have found twenty-five technical indicators for Treasury Metals, which you can use to evaluate the volatility of the company. Please validate Treasury Metals' Risk Adjusted Performance of 0.0691, coefficient of variation of 1263.71, and Semi Deviation of 3.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Treasury OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TSRMF
Based on monthly moving average Treasury Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Metals by adding Treasury Metals to a well-diversified portfolio.

Treasury Metals OTC Stock Price History Chart

There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Treasury OTC Stock Price History Data

The price series of Treasury Metals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.05 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (1:3) on 11th of August 2020. Treasury Metals had dividends distributed to its stock-holders on 2020-08-11.
OpenHighLowCloseVolume
11/27/2024
 0.17  0.17  0.17  0.17 
07/08/2024 0.17  0.17  0.17  0.17  4,452 
07/05/2024 0.17  0.17  0.17  0.17  10,000 
07/03/2024 0.15  0.16  0.15  0.16  4,200 
07/02/2024 0.14  0.15  0.14  0.15  9,500 
07/01/2024 0.14  0.15  0.14  0.15  14,000 
06/28/2024 0.16  0.16  0.16  0.16  1.00 
06/27/2024 0.15  0.16  0.15  0.16  14,100 
06/26/2024 0.15  0.15  0.15  0.15  16,350 
06/25/2024 0.17  0.17  0.15  0.15  40,200 
06/24/2024 0.17  0.17  0.16  0.16  42,300 
06/21/2024 0.17  0.18  0.17  0.17  58,500 
06/20/2024 0.18  0.18  0.17  0.17  55,600 
06/18/2024 0.16  0.17  0.16  0.16  17,000 
06/17/2024 0.17  0.17  0.16  0.16  47,600 
06/14/2024 0.17  0.17  0.17  0.17  13,900 
06/13/2024 0.17  0.17  0.16  0.17  36,900 
06/12/2024 0.17  0.18  0.17  0.18  14,100 
06/11/2024 0.18  0.18  0.17  0.18  24,200 
06/10/2024 0.17  0.18  0.17  0.18  27,600 
06/07/2024 0.18  0.18  0.17  0.17  29,000 
06/06/2024 0.18  0.19  0.17  0.18  83,500 
06/05/2024 0.17  0.17  0.17  0.17  7,600 
06/04/2024 0.18  0.18  0.17  0.17  22,200 
06/03/2024 0.18  0.18  0.17  0.18  45,500 
05/31/2024 0.18  0.18  0.17  0.18  41,800 
05/30/2024 0.17  0.18  0.17  0.18  37,015 
05/29/2024 0.19  0.19  0.17  0.18  105,400 
05/28/2024 0.19  0.20  0.19  0.19  277,900 
05/24/2024 0.17  0.19  0.17  0.18  73,000 
05/23/2024 0.18  0.18  0.16  0.17  160,400 
05/22/2024 0.18  0.18  0.18  0.18  94,300 
05/21/2024 0.20  0.20  0.18  0.18  88,400 
05/20/2024 0.17  0.20  0.17  0.19  617,900 
05/17/2024 0.16  0.18  0.16  0.18  122,000 
05/16/2024 0.17  0.17  0.17  0.17  151,500 
05/15/2024 0.17  0.17  0.16  0.17  85,100 
05/14/2024 0.16  0.17  0.16  0.16  45,000 
05/13/2024 0.16  0.16  0.16  0.16  23,200 
05/10/2024 0.17  0.17  0.16  0.17  117,400 
05/09/2024 0.16  0.16  0.15  0.16  164,600 
05/08/2024 0.16  0.16  0.15  0.16  139,400 
05/07/2024 0.16  0.16  0.16  0.16  18,400 
05/06/2024 0.18  0.18  0.16  0.16  68,000 
05/03/2024 0.17  0.18  0.16  0.17  60,000 
05/02/2024 0.15  0.18  0.15  0.18  193,000 
05/01/2024 0.15  0.15  0.14  0.15  43,200 
04/30/2024 0.14  0.15  0.14  0.15  40,800 
04/29/2024 0.15  0.15  0.15  0.15  14,800 
04/26/2024 0.15  0.16  0.15  0.15  9,200 
04/25/2024 0.14  0.16  0.14  0.15  16,700 
04/24/2024 0.14  0.15  0.14  0.14  42,900 
04/23/2024 0.16  0.16  0.16  0.16  500.00 
04/22/2024 0.17  0.17  0.16  0.16  10,400 
04/19/2024 0.17  0.18  0.17  0.17  15,000 
04/18/2024 0.17  0.17  0.16  0.17  248,100 
04/17/2024 0.16  0.17  0.15  0.15  9,000 
04/16/2024 0.16  0.16  0.15  0.16  91,500 
04/15/2024 0.17  0.17  0.16  0.16  130,000 
04/12/2024 0.19  0.19  0.17  0.17  183,900 
04/11/2024 0.16  0.19  0.16  0.18  63,000 

About Treasury Metals OTC Stock history

Treasury Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Metals stock prices may prove useful in developing a viable investing in Treasury Metals
Treasury Metals Inc. operates as a mineral exploration and development company in Canada. Treasury Metals Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Treasury Metals operates under Gold classification in the United States and is traded on OTC Exchange. It employs 26 people.

Treasury Metals OTC Stock Technical Analysis

Treasury Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Treasury Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasury Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Treasury Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasury Metals' price direction in advance. Along with the technical and fundamental analysis of Treasury OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in Treasury OTC Stock

If you are still planning to invest in Treasury Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Treasury Metals' history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences