Toyo Suisan Kaisha Stock Price History
TSUKY Stock | USD 70.37 1.46 2.03% |
If you're considering investing in Toyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyo Suisan stands at 70.37, as last reported on the 24th of November, with the highest price reaching 70.37 and the lowest price hitting 70.37 during the day. At this stage we consider Toyo Pink Sheet to be very steady. Toyo Suisan Kaisha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Toyo Suisan Kaisha, which you can use to evaluate the volatility of the company. Please validate Toyo Suisan's Semi Deviation of 3.79, coefficient of variation of 3674.06, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Toyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyo |
Sharpe Ratio = 0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSUKY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Toyo Suisan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyo Suisan by adding it to a well-diversified portfolio.
Toyo Suisan Pink Sheet Price History Chart
There are several ways to analyze Toyo Stock price data. The simplest method is using a basic Toyo candlestick price chart, which shows Toyo Suisan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 71.83 |
Lowest Price | November 6, 2024 | 55.75 |
Toyo Suisan November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Toyo Suisan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyo Pink Sheet. It can be used to describe the percentage change in the price of Toyo Suisan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyo Pink Sheet.Toyo Suisan Price Action Indicator | (0.73) | |
Toyo Suisan Price Rate Of Daily Change | 0.98 |
Toyo Suisan November 24, 2024 Pink Sheet Price Analysis
Toyo Pink Sheet Price History Data
The price series of Toyo Suisan for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 14.62 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 63.88. The median price for the last 90 days is 64.86. The company completed stock split (10:1) on 13th of March 2019. Toyo Suisan Kaisha had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/24/2024 | 70.37 | 70.37 | 70.37 | 70.37 | ||
11/22/2024 | 70.37 | 71.83 | 70.37 | 71.83 | 1,300 | |
11/21/2024 | 68.30 | 68.30 | 65.74 | 65.74 | 46.00 | |
11/20/2024 | 66.10 | 68.70 | 66.07 | 68.59 | 500.00 | |
11/19/2024 | 68.13 | 68.13 | 68.13 | 68.13 | 100.00 | |
11/18/2024 | 67.43 | 67.43 | 64.57 | 64.57 | 100.00 | |
11/15/2024 | 65.49 | 68.05 | 65.49 | 68.05 | 100.00 | |
11/14/2024 | 65.07 | 69.15 | 64.88 | 66.88 | 81.00 | |
11/13/2024 | 64.53 | 66.99 | 64.53 | 66.99 | 100.00 | |
11/12/2024 | 63.49 | 63.49 | 63.49 | 63.49 | 40.00 | |
11/11/2024 | 62.69 | 62.69 | 62.69 | 62.69 | 189.00 | |
11/08/2024 | 58.47 | 60.55 | 56.70 | 60.55 | 28.00 | |
11/07/2024 | 57.18 | 61.37 | 57.18 | 61.37 | 400.00 | |
11/06/2024 | 57.61 | 57.61 | 55.75 | 55.75 | 300.00 | |
11/05/2024 | 58.71 | 58.71 | 58.71 | 58.71 | 248.00 | |
11/04/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 189.00 | |
11/01/2024 | 58.38 | 58.38 | 55.93 | 55.93 | 103.00 | |
10/31/2024 | 57.06 | 61.04 | 57.05 | 61.04 | 100.00 | |
10/30/2024 | 59.37 | 61.85 | 59.37 | 61.85 | 100.00 | |
10/29/2024 | 58.97 | 58.97 | 58.97 | 58.97 | 226.00 | |
10/28/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 116.00 | |
10/25/2024 | 57.97 | 60.24 | 57.97 | 60.24 | 41.00 | |
10/24/2024 | 56.83 | 59.68 | 55.33 | 59.68 | 100.00 | |
10/23/2024 | 54.87 | 59.87 | 54.87 | 57.17 | 100.00 | |
10/22/2024 | 58.09 | 58.09 | 58.09 | 58.09 | 22.00 | |
10/21/2024 | 58.54 | 58.54 | 58.54 | 58.54 | 57.00 | |
10/18/2024 | 60.22 | 60.22 | 57.70 | 57.70 | 57.00 | |
10/17/2024 | 60.21 | 62.55 | 57.77 | 59.77 | 100.00 | |
10/16/2024 | 59.07 | 60.82 | 58.29 | 59.03 | 400.00 | |
10/15/2024 | 61.81 | 63.68 | 60.00 | 60.00 | 100.00 | |
10/14/2024 | 63.73 | 64.62 | 63.73 | 64.62 | 100.00 | |
10/11/2024 | 60.35 | 64.77 | 60.35 | 64.77 | 321.00 | |
10/10/2024 | 62.47 | 65.02 | 62.47 | 65.02 | 100.00 | |
10/09/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 100.00 | |
10/08/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 8.00 | |
10/07/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 9.00 | |
10/04/2024 | 65.13 | 65.18 | 62.89 | 65.18 | 100.00 | |
10/03/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 6.00 | |
10/02/2024 | 63.39 | 67.19 | 62.64 | 67.19 | 100.00 | |
10/01/2024 | 66.01 | 66.01 | 66.01 | 66.01 | 28.00 | |
09/30/2024 | 65.36 | 65.36 | 65.36 | 65.36 | 24.00 | |
09/27/2024 | 68.47 | 68.47 | 67.84 | 67.84 | 143.00 | |
09/26/2024 | 67.31 | 69.87 | 64.85 | 67.49 | 100.00 | |
09/25/2024 | 63.47 | 68.59 | 63.47 | 68.59 | 100.00 | |
09/24/2024 | 64.86 | 64.86 | 64.86 | 64.86 | 148.00 | |
09/23/2024 | 63.74 | 63.74 | 63.74 | 63.74 | 27.00 | |
09/20/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 14.00 | |
09/19/2024 | 66.61 | 67.07 | 66.61 | 67.07 | 300.00 | |
09/18/2024 | 64.95 | 67.26 | 64.76 | 64.76 | 100.00 | |
09/17/2024 | 65.14 | 65.14 | 65.14 | 65.14 | 49.00 | |
09/16/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 62.00 | |
09/13/2024 | 67.56 | 67.56 | 67.41 | 67.41 | 31.00 | |
09/12/2024 | 64.52 | 64.76 | 62.24 | 62.24 | 100.00 | |
09/11/2024 | 67.16 | 67.16 | 63.11 | 63.11 | 100.00 | |
09/10/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 6.00 | |
09/09/2024 | 62.82 | 62.82 | 62.82 | 62.82 | 65.00 | |
09/06/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 100.00 | |
09/05/2024 | 62.49 | 65.19 | 62.49 | 65.19 | 21.00 | |
09/04/2024 | 62.19 | 64.50 | 62.19 | 64.50 | 100.00 | |
09/03/2024 | 63.34 | 64.79 | 61.16 | 64.10 | 100.00 | |
08/30/2024 | 63.25 | 64.88 | 63.25 | 64.88 | 36.00 |
About Toyo Suisan Pink Sheet history
Toyo Suisan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyo Suisan Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyo Suisan stock prices may prove useful in developing a viable investing in Toyo Suisan
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan. TOYO SUISAN operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 48 people.
Toyo Suisan Pink Sheet Technical Analysis
Toyo Suisan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Toyo Suisan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyo Suisan's price direction in advance. Along with the technical and fundamental analysis of Toyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0289 | |||
Jensen Alpha | 0.2477 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Toyo Pink Sheet Analysis
When running Toyo Suisan's price analysis, check to measure Toyo Suisan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyo Suisan is operating at the current time. Most of Toyo Suisan's value examination focuses on studying past and present price action to predict the probability of Toyo Suisan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyo Suisan's price. Additionally, you may evaluate how the addition of Toyo Suisan to your portfolios can decrease your overall portfolio volatility.