Toyo Suisan Kaisha Stock Price History

TSUKY Stock  USD 70.37  1.46  2.03%   
If you're considering investing in Toyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyo Suisan stands at 70.37, as last reported on the 24th of November, with the highest price reaching 70.37 and the lowest price hitting 70.37 during the day. At this stage we consider Toyo Pink Sheet to be very steady. Toyo Suisan Kaisha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Toyo Suisan Kaisha, which you can use to evaluate the volatility of the company. Please validate Toyo Suisan's Semi Deviation of 3.79, coefficient of variation of 3674.06, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Toyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSUKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Toyo Suisan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyo Suisan by adding it to a well-diversified portfolio.

Toyo Suisan Pink Sheet Price History Chart

There are several ways to analyze Toyo Stock price data. The simplest method is using a basic Toyo candlestick price chart, which shows Toyo Suisan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202471.83
Lowest PriceNovember 6, 202455.75

Toyo Suisan November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Toyo Suisan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyo Pink Sheet. It can be used to describe the percentage change in the price of Toyo Suisan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyo Pink Sheet.
Toyo Suisan Price Action Indicator(0.73)
Toyo Suisan Price Rate Of Daily Change 0.98 

Toyo Suisan November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyo Suisan intraday prices and daily technical indicators to check the level of noise trading in Toyo Stock and then apply it to test your longer-term investment strategies against Toyo.

Toyo Pink Sheet Price History Data

The price series of Toyo Suisan for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 14.62 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 63.88. The median price for the last 90 days is 64.86. The company completed stock split (10:1) on 13th of March 2019. Toyo Suisan Kaisha had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/24/2024
 70.37  70.37  70.37  70.37 
11/22/2024 70.37  71.83  70.37  71.83  1,300 
11/21/2024 68.30  68.30  65.74  65.74  46.00 
11/20/2024 66.10  68.70  66.07  68.59  500.00 
11/19/2024 68.13  68.13  68.13  68.13  100.00 
11/18/2024 67.43  67.43  64.57  64.57  100.00 
11/15/2024 65.49  68.05  65.49  68.05  100.00 
11/14/2024 65.07  69.15  64.88  66.88  81.00 
11/13/2024 64.53  66.99  64.53  66.99  100.00 
11/12/2024 63.49  63.49  63.49  63.49  40.00 
11/11/2024 62.69  62.69  62.69  62.69  189.00 
11/08/2024 58.47  60.55  56.70  60.55  28.00 
11/07/2024 57.18  61.37  57.18  61.37  400.00 
11/06/2024 57.61  57.61  55.75  55.75  300.00 
11/05/2024 58.71  58.71  58.71  58.71  248.00 
11/04/2024 57.93  57.93  57.93  57.93  189.00 
11/01/2024 58.38  58.38  55.93  55.93  103.00 
10/31/2024 57.06  61.04  57.05  61.04  100.00 
10/30/2024 59.37  61.85  59.37  61.85  100.00 
10/29/2024 58.97  58.97  58.97  58.97  226.00 
10/28/2024 57.60  57.60  57.60  57.60  116.00 
10/25/2024 57.97  60.24  57.97  60.24  41.00 
10/24/2024 56.83  59.68  55.33  59.68  100.00 
10/23/2024 54.87  59.87  54.87  57.17  100.00 
10/22/2024 58.09  58.09  58.09  58.09  22.00 
10/21/2024 58.54  58.54  58.54  58.54  57.00 
10/18/2024 60.22  60.22  57.70  57.70  57.00 
10/17/2024 60.21  62.55  57.77  59.77  100.00 
10/16/2024 59.07  60.82  58.29  59.03  400.00 
10/15/2024 61.81  63.68  60.00  60.00  100.00 
10/14/2024 63.73  64.62  63.73  64.62  100.00 
10/11/2024 60.35  64.77  60.35  64.77  321.00 
10/10/2024 62.47  65.02  62.47  65.02  100.00 
10/09/2024 60.56  60.56  60.56  60.56  100.00 
10/08/2024 62.80  62.80  62.80  62.80  8.00 
10/07/2024 65.57  65.57  65.57  65.57  9.00 
10/04/2024 65.13  65.18  62.89  65.18  100.00 
10/03/2024 66.50  66.50  66.50  66.50  6.00 
10/02/2024 63.39  67.19  62.64  67.19  100.00 
10/01/2024 66.01  66.01  66.01  66.01  28.00 
09/30/2024 65.36  65.36  65.36  65.36  24.00 
09/27/2024 68.47  68.47  67.84  67.84  143.00 
09/26/2024 67.31  69.87  64.85  67.49  100.00 
09/25/2024 63.47  68.59  63.47  68.59  100.00 
09/24/2024 64.86  64.86  64.86  64.86  148.00 
09/23/2024 63.74  63.74  63.74  63.74  27.00 
09/20/2024 69.20  69.20  69.20  69.20  14.00 
09/19/2024 66.61  67.07  66.61  67.07  300.00 
09/18/2024 64.95  67.26  64.76  64.76  100.00 
09/17/2024 65.14  65.14  65.14  65.14  49.00 
09/16/2024 65.22  65.22  65.22  65.22  62.00 
09/13/2024 67.56  67.56  67.41  67.41  31.00 
09/12/2024 64.52  64.76  62.24  62.24  100.00 
09/11/2024 67.16  67.16  63.11  63.11  100.00 
09/10/2024 64.98  64.98  64.98  64.98  6.00 
09/09/2024 62.82  62.82  62.82  62.82  65.00 
09/06/2024 69.13  69.13  69.13  69.13  100.00 
09/05/2024 62.49  65.19  62.49  65.19  21.00 
09/04/2024 62.19  64.50  62.19  64.50  100.00 
09/03/2024 63.34  64.79  61.16  64.10  100.00 
08/30/2024 63.25  64.88  63.25  64.88  36.00 

About Toyo Suisan Pink Sheet history

Toyo Suisan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyo Suisan Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyo Suisan stock prices may prove useful in developing a viable investing in Toyo Suisan
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan. TOYO SUISAN operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 48 people.

Toyo Suisan Pink Sheet Technical Analysis

Toyo Suisan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toyo Suisan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyo Suisan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Toyo Suisan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyo Suisan's price direction in advance. Along with the technical and fundamental analysis of Toyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toyo Pink Sheet Analysis

When running Toyo Suisan's price analysis, check to measure Toyo Suisan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyo Suisan is operating at the current time. Most of Toyo Suisan's value examination focuses on studying past and present price action to predict the probability of Toyo Suisan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyo Suisan's price. Additionally, you may evaluate how the addition of Toyo Suisan to your portfolios can decrease your overall portfolio volatility.