Trade Desk (Germany) Price History
TT8 Stock | EUR 67.42 1.28 1.86% |
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trade Desk stands at 67.42, as last reported on the 1st of March, with the highest price reaching 70.45 and the lowest price hitting 67.42 during the day. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. The Trade Desk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trade Desk's Variance of 21.82, risk adjusted performance of (0.11), and Coefficient Of Variation of (641.21) to confirm the risk estimate we provide.
Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trade |
Sharpe Ratio = -0.1926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TT8 |
Estimated Market Risk
4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trade Desk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding Trade Desk to a well-diversified portfolio.
Trade Desk Stock Price History Chart
There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 132.56 |
Lowest Price | February 28, 2025 | 67.42 |
Trade Desk March 1, 2025 Stock Price Synopsis
Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.Trade Desk Accumulation Distribution | 19.57 | |
Trade Desk Price Daily Balance Of Power | (0.42) | |
Trade Desk Market Facilitation Index | 0.01 | |
Trade Desk Price Rate Of Daily Change | 0.98 | |
Trade Desk Price Action Indicator | (2.16) |
Trade Desk March 1, 2025 Stock Price Analysis
Trade Stock Price History Data
The price series of Trade Desk for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 63.86 with a coefficient of variation of 16.45. The price distribution for the period has arithmetic mean of 111.83. The median price for the last 90 days is 117.02. The company completed stock split (10:1) on 17th of June 2021.Open | High | Low | Close | Volume | ||
02/28/2025 | 68.02 | 70.45 | 67.42 | 67.42 | 455.00 | |
02/27/2025 | 69.00 | 71.05 | 68.52 | 68.70 | 440.00 | |
02/26/2025 | 72.49 | 72.49 | 68.98 | 68.98 | 1,094 | |
02/25/2025 | 70.23 | 72.17 | 68.85 | 70.87 | 1,353 | |
02/24/2025 | 69.41 | 72.13 | 68.49 | 70.66 | 1,155 | |
02/21/2025 | 72.36 | 73.03 | 68.89 | 68.89 | 644.00 | |
02/20/2025 | 73.69 | 73.74 | 70.56 | 71.70 | 855.00 | |
02/19/2025 | 76.33 | 77.01 | 73.61 | 73.61 | 835.00 | |
02/18/2025 | 77.21 | 77.87 | 74.30 | 77.39 | 2,201 | |
02/17/2025 | 76.52 | 78.64 | 76.52 | 77.13 | 1,032 | |
02/14/2025 | 79.30 | 80.00 | 76.31 | 76.52 | 2,577 | |
02/13/2025 | 85.52 | 87.70 | 77.29 | 77.73 | 4,719 | |
02/12/2025 | 116.04 | 117.12 | 114.82 | 116.98 | 506.00 | |
02/11/2025 | 118.48 | 118.48 | 115.58 | 116.38 | 20.00 | |
02/10/2025 | 113.52 | 121.52 | 113.52 | 118.68 | 358.00 | |
02/07/2025 | 110.26 | 113.68 | 110.26 | 113.14 | 317.00 | |
02/06/2025 | 109.98 | 111.28 | 109.86 | 109.98 | 95.00 | |
02/05/2025 | 108.54 | 110.50 | 107.86 | 109.30 | 95.00 | |
02/04/2025 | 114.24 | 114.24 | 108.88 | 108.88 | 5.00 | |
02/03/2025 | 112.12 | 115.84 | 109.86 | 114.56 | 332.00 | |
01/31/2025 | 114.90 | 116.00 | 114.10 | 114.10 | 56.00 | |
01/30/2025 | 117.42 | 119.10 | 113.88 | 113.92 | 70.00 | |
01/29/2025 | 115.38 | 117.50 | 114.92 | 117.36 | 20.00 | |
01/28/2025 | 113.82 | 115.70 | 113.52 | 115.24 | 26.00 | |
01/27/2025 | 110.02 | 113.32 | 110.02 | 113.32 | 26.00 | |
01/24/2025 | 113.16 | 114.30 | 113.16 | 114.24 | 26.00 | |
01/23/2025 | 115.28 | 115.28 | 113.24 | 114.08 | 100.00 | |
01/22/2025 | 119.48 | 119.48 | 115.90 | 115.90 | 14.00 | |
01/21/2025 | 119.40 | 121.98 | 118.98 | 119.30 | 211.00 | |
01/20/2025 | 121.06 | 121.06 | 119.02 | 119.02 | 15.00 | |
01/17/2025 | 117.22 | 121.08 | 117.22 | 120.78 | 10.00 | |
01/16/2025 | 116.46 | 118.72 | 116.46 | 117.38 | 116.00 | |
01/15/2025 | 113.24 | 116.20 | 113.24 | 115.96 | 132.00 | |
01/14/2025 | 115.20 | 116.72 | 112.98 | 112.98 | 38.00 | |
01/13/2025 | 114.92 | 116.18 | 114.74 | 115.48 | 521.00 | |
01/10/2025 | 116.68 | 116.86 | 114.52 | 115.72 | 73.00 | |
01/09/2025 | 117.34 | 117.98 | 116.92 | 117.02 | 73.00 | |
01/08/2025 | 117.18 | 118.46 | 117.18 | 117.62 | 10.00 | |
01/07/2025 | 120.90 | 122.14 | 116.70 | 117.68 | 61.00 | |
01/06/2025 | 117.96 | 122.62 | 117.96 | 121.70 | 190.00 | |
01/03/2025 | 114.58 | 117.92 | 114.52 | 117.92 | 156.00 | |
01/02/2025 | 113.52 | 115.78 | 113.52 | 114.34 | 307.00 | |
12/30/2024 | 115.52 | 116.72 | 115.02 | 115.02 | 180.00 | |
12/27/2024 | 118.54 | 118.54 | 114.82 | 116.28 | 94.00 | |
12/23/2024 | 120.20 | 120.20 | 116.76 | 116.76 | 700.00 | |
12/20/2024 | 120.50 | 121.30 | 119.10 | 119.54 | 700.00 | |
12/19/2024 | 122.80 | 124.12 | 120.90 | 121.52 | 1,310 | |
12/18/2024 | 128.08 | 128.68 | 123.94 | 123.94 | 140.00 | |
12/17/2024 | 125.68 | 129.98 | 125.32 | 128.82 | 70.00 | |
12/16/2024 | 125.32 | 126.28 | 125.32 | 126.02 | 1.00 | |
12/13/2024 | 127.24 | 127.24 | 125.46 | 126.32 | 47.00 | |
12/12/2024 | 126.76 | 127.68 | 126.76 | 127.24 | 15.00 | |
12/11/2024 | 126.00 | 127.94 | 125.66 | 127.68 | 15.00 | |
12/10/2024 | 126.86 | 129.36 | 125.50 | 125.68 | 10.00 | |
12/09/2024 | 130.18 | 130.18 | 125.26 | 127.62 | 47.00 | |
12/06/2024 | 128.50 | 131.56 | 128.48 | 131.56 | 726.00 | |
12/05/2024 | 132.02 | 132.68 | 128.62 | 128.62 | 1,455 | |
12/04/2024 | 132.36 | 133.46 | 132.06 | 132.52 | 400.00 | |
12/03/2024 | 129.08 | 132.56 | 128.40 | 132.56 | 31.00 | |
12/02/2024 | 121.24 | 128.48 | 121.14 | 128.10 | 35.00 | |
11/29/2024 | 120.70 | 122.06 | 120.56 | 120.56 | 27.00 |
About Trade Desk Stock history
Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
Trade Desk, Inc. operates as a technology company in the United States and internationally. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. THE TRA operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1967 people.
Trade Desk Stock Technical Analysis
Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Trade Desk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trade Stock analysis
When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |