Terveystalo (Finland) Price History

TTALO Stock  EUR 11.42  0.02  0.17%   
If you're considering investing in Terveystalo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terveystalo stands at 11.42, as last reported on the 6th of March, with the highest price reaching 11.48 and the lowest price hitting 11.32 during the day. Terveystalo is not too volatile at the moment. Terveystalo Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Terveystalo Oy, which you can use to evaluate the volatility of the company. Please validate Terveystalo's Semi Deviation of 2.18, coefficient of variation of 972.04, and Risk Adjusted Performance of 0.087 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Terveystalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTTALOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Terveystalo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terveystalo by adding it to a well-diversified portfolio.

Terveystalo Stock Price History Chart

There are several ways to analyze Terveystalo Stock price data. The simplest method is using a basic Terveystalo candlestick price chart, which shows Terveystalo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202512.02
Lowest PriceDecember 17, 202410.16

Terveystalo March 6, 2025 Stock Price Synopsis

Various analyses of Terveystalo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terveystalo Stock. It can be used to describe the percentage change in the price of Terveystalo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terveystalo Stock.
Terveystalo Price Action Indicator 0.01 
Terveystalo Price Daily Balance Of Power(0.12)
Terveystalo Price Rate Of Daily Change 1.00 
Terveystalo Accumulation Distribution 509.39 

Terveystalo March 6, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Terveystalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terveystalo intraday prices and daily technical indicators to check the level of noise trading in Terveystalo Stock and then apply it to test your longer-term investment strategies against Terveystalo.

Terveystalo Stock Price History Data

The price series of Terveystalo for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 1.94 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 11.01. The median price for the last 90 days is 11.02. The company had dividends distributed to its stock-holders on 2022-10-07.
OpenHighLowCloseVolume
03/06/2025 11.40  11.48  11.32  11.42  36,549 
03/05/2025 11.56  11.68  11.40  11.44  66,015 
03/04/2025 11.50  11.58  11.40  11.58  100,811 
03/03/2025 11.42  11.54  11.40  11.48  39,107 
02/28/2025 11.40  11.46  11.26  11.42  66,832 
02/27/2025 11.50  11.50  11.36  11.44  56,320 
02/26/2025 11.36  11.52  11.34  11.50  108,892 
02/25/2025 11.12  11.38  11.12  11.32  98,883 
02/24/2025 11.08  11.12  10.96  11.12  65,751 
02/21/2025 11.00  11.14  10.98  11.08  52,454 
02/20/2025 11.30  11.30  10.92  11.02  118,933 
02/19/2025 11.28  11.42  11.02  11.28  187,017 
02/18/2025 11.16  11.36  11.14  11.24  67,632 
02/17/2025 11.12  11.28  10.94  11.10  127,107 
02/14/2025 12.10  12.10  10.88  10.88  360,240 
02/13/2025 11.60  12.02  11.60  12.02  75,607 
02/12/2025 11.82  11.86  11.56  11.58  61,112 
02/11/2025 11.84  11.92  11.80  11.82  44,750 
02/10/2025 11.86  11.90  11.80  11.86  33,503 
02/07/2025 11.94  11.94  11.80  11.86  38,055 
02/06/2025 11.78  11.96  11.42  11.96  73,441 
02/05/2025 11.74  11.78  11.62  11.78  43,457 
02/04/2025 11.66  11.74  11.64  11.74  40,269 
02/03/2025 11.64  11.70  11.52  11.68  38,361 
01/31/2025 11.58  11.74  11.56  11.74  64,592 
01/30/2025 11.64  11.74  11.48  11.58  226,724 
01/29/2025 11.40  11.64  11.38  11.64  114,029 
01/28/2025 11.34  11.40  11.24  11.40  107,746 
01/27/2025 11.26  11.36  11.20  11.34  25,272 
01/24/2025 11.26  11.36  11.22  11.34  43,281 
01/23/2025 11.12  11.30  11.08  11.30  104,252 
01/22/2025 10.92  11.10  10.92  11.04  151,420 
01/21/2025 11.08  11.10  10.90  10.98  73,981 
01/20/2025 11.04  11.20  11.04  11.08  23,362 
01/17/2025 10.96  11.18  10.96  11.02  38,586 
01/16/2025 11.04  11.12  10.90  10.94  32,847 
01/15/2025 10.98  11.06  10.90  11.04  69,201 
01/14/2025 10.80  11.00  10.80  10.98  40,115 
01/13/2025 10.82  10.84  10.72  10.76  65,144 
01/10/2025 10.80  10.94  10.78  10.82  34,917 
01/09/2025 10.60  10.84  10.60  10.80  101,211 
01/08/2025 10.46  10.66  10.46  10.66  50,695 
01/07/2025 10.72  10.86  10.46  10.46  193,399 
01/03/2025 10.82  10.82  10.72  10.72  37,989 
01/02/2025 10.54  10.86  10.54  10.80  34,090 
12/30/2024 10.46  10.54  10.36  10.52  35,998 
12/27/2024 10.34  10.48  10.34  10.46  27,210 
12/23/2024 10.38  10.44  10.16  10.34  48,538 
12/20/2024 10.34  10.44  10.24  10.38  294,587 
12/19/2024 10.36  10.40  10.20  10.34  36,476 
12/18/2024 10.14  10.38  10.10  10.36  49,466 
12/17/2024 10.46  10.46  10.06  10.16  120,725 
12/16/2024 10.40  10.50  10.30  10.48  40,880 
12/13/2024 10.68  10.72  10.40  10.42  59,684 
12/12/2024 10.70  10.76  10.54  10.68  55,793 
12/11/2024 10.50  10.70  10.50  10.68  53,068 
12/10/2024 10.74  10.86  10.48  10.54  119,182 
12/09/2024 10.94  11.00  10.72  10.72  114,957 
12/05/2024 10.84  10.90  10.78  10.88  37,172 
12/04/2024 10.80  10.94  10.78  10.84  59,390 
12/03/2024 10.66  10.90  10.66  10.80  129,794 

About Terveystalo Stock history

Terveystalo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terveystalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terveystalo Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terveystalo stock prices may prove useful in developing a viable investing in Terveystalo
Terveystalo Oyj provides occupational healthcare services in Finland. The company was founded in 2001 and is based in Helsinki, Finland. Terveystalo Plc operates under Medical Care Facilities classification in Finland and is traded on Helsinki Exchange. It employs 9306 people.

Terveystalo Stock Technical Analysis

Terveystalo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terveystalo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terveystalo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Terveystalo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terveystalo's price direction in advance. Along with the technical and fundamental analysis of Terveystalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terveystalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terveystalo Stock analysis

When running Terveystalo's price analysis, check to measure Terveystalo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terveystalo is operating at the current time. Most of Terveystalo's value examination focuses on studying past and present price action to predict the probability of Terveystalo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terveystalo's price. Additionally, you may evaluate how the addition of Terveystalo to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance