Tiv Taam (Israel) Price History

TTAM Stock   644.20  19.70  3.15%   
If you're considering investing in Tiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiv Taam stands at 644.20, as last reported on the 29th of November, with the highest price reaching 646.90 and the lowest price hitting 624.00 during the day. Tiv Taam appears to be very steady, given 3 months investment horizon. Tiv Taam owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiv Taam, which you can use to evaluate the volatility of the company. Please review Tiv Taam's Semi Deviation of 1.85, risk adjusted performance of 0.0992, and Coefficient Of Variation of 825.15 to confirm if our risk estimates are consistent with your expectations.
  
Tiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tiv Taam is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiv Taam by adding it to a well-diversified portfolio.

Tiv Taam Stock Price History Chart

There are several ways to analyze Tiv Stock price data. The simplest method is using a basic Tiv candlestick price chart, which shows Tiv Taam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024675.0
Lowest PriceAugust 6, 2024518.97

Tiv Taam November 29, 2024 Stock Price Synopsis

Various analyses of Tiv Taam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiv Stock. It can be used to describe the percentage change in the price of Tiv Taam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiv Stock.
Tiv Taam Market Facilitation Index 0.0009 
Tiv Taam Price Action Indicator 18.60 
Tiv Taam Price Daily Balance Of Power 0.86 
Tiv Taam Accumulation Distribution 947.58 
Tiv Taam Price Rate Of Daily Change 1.03 

Tiv Taam November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiv Taam intraday prices and daily technical indicators to check the level of noise trading in Tiv Stock and then apply it to test your longer-term investment strategies against Tiv.

Tiv Stock Price History Data

The price series of Tiv Taam for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 156.03 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 590.98. The median price for the last 90 days is 587.2. The company completed stock split (400:100) on 29th of September 2005. Tiv Taam had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
11/28/2024 624.00  646.90  624.00  644.20  26,768 
11/27/2024 648.00  650.80  613.10  624.50  557,538 
11/26/2024 658.60  672.20  657.90  667.90  77,590 
11/25/2024 682.40  682.40  648.10  657.90  92,418 
11/21/2024 680.00  680.00  653.80  659.60  66,342 
11/20/2024 660.00  683.90  645.00  660.00  46,902 
11/19/2024 675.00  684.90  647.80  658.00  132,468 
11/18/2024 694.00  694.00  675.00  675.00  90,879 
11/14/2024 660.00  676.50  660.00  667.00  47,662 
11/13/2024 644.00  676.20  642.80  650.00  71,813 
11/12/2024 633.60  649.90  633.00  644.80  18,138 
11/11/2024 621.70  637.90  605.10  637.90  34,654 
11/07/2024 602.40  626.80  602.40  612.00  177,008 
11/06/2024 618.00  618.00  606.10  610.00  46,852 
11/05/2024 616.90  626.80  611.00  611.00  65,102 
11/04/2024 626.90  627.00  591.90  624.30  20,260 
10/31/2024 625.00  625.00  610.10  621.90  73,303 
10/30/2024 625.00  625.00  613.00  621.00  56,339 
10/29/2024 624.90  625.00  615.00  621.00  53,977 
10/28/2024 619.40  624.90  610.60  620.00  23,032 
10/22/2024 620.00  620.00  600.10  609.20  32,399 
10/21/2024 588.00  620.00  588.00  619.00  24,661 
10/15/2024 592.40  592.90  580.60  587.20  39,046 
10/14/2024 600.00  600.00  575.30  594.90  8,774 
10/10/2024 589.00  590.70  586.90  588.00  1,202,939 
10/09/2024 590.00  597.60  588.00  588.90  60,928 
10/08/2024 602.00  602.00  575.10  589.50  17,014 
10/07/2024 581.00  590.50  577.90  590.50  341,714 
10/01/2024 586.10  607.70  586.10  588.30  18,694 
09/30/2024 595.20  600.30  592.00  598.00  310,005 
09/26/2024 595.00  604.00  582.50  588.90  28,052 
09/25/2024 592.90  592.90  576.90  585.20  25,271 
09/24/2024 589.90  590.00  574.50  585.00  10,207 
09/23/2024 582.00  582.00  566.00  578.90  17,368 
09/19/2024 560.90  577.30  551.00  551.00  2,455 
09/18/2024 566.00  566.00  540.00  551.10  39,306 
09/17/2024 569.20  569.20  548.40  550.00  55,299 
09/16/2024 580.80  580.80  563.40  569.00  10,702 
09/12/2024 590.00  597.70  580.00  583.40  10,680 
09/11/2024 578.50  587.00  570.00  585.00  79,505 
09/10/2024 587.00  587.00  565.20  577.40  44,932 
09/09/2024 577.20  585.80  561.90  570.00  34,998 
09/05/2024 590.70  607.10  585.30  592.60  20,564 
09/04/2024 584.50  599.80  584.50  586.20  5,484 
09/03/2024 582.00  590.00  580.00  589.00  21,086 
09/02/2024 579.80  589.00  579.00  584.80  25,116 
08/29/2024 573.10  590.00  554.30  572.80  50,371 
08/28/2024 583.89  583.89  568.15  573.10  10,097 
08/27/2024 569.44  579.83  556.18  575.08  79,302 
08/26/2024 582.41  582.41  566.87  569.44  96,171 
08/22/2024 553.21  572.61  553.21  566.08  38,414 
08/21/2024 590.82  593.79  567.07  571.22  86,463 
08/20/2024 565.09  590.72  564.99  576.47  31,345 
08/19/2024 565.28  565.28  548.26  554.40  27,957 
08/15/2024 560.14  560.14  545.49  559.35  131,858 
08/14/2024 561.13  561.13  529.86  545.49  97,589 
08/12/2024 561.62  561.62  521.54  535.99  74,401 
08/08/2024 539.26  560.53  530.45  550.54  80,292 
08/07/2024 538.07  555.88  525.50  531.44  56,519 
08/06/2024 522.53  525.01  512.54  518.97  50,209 
08/05/2024 537.97  537.97  518.97  522.53  18,385 

About Tiv Taam Stock history

Tiv Taam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiv Taam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiv Taam stock prices may prove useful in developing a viable investing in Tiv Taam
Tiv Taam Holdings 1 Ltd. owns and operates a chain of food retail stores in Israel. Tiv Taam Holdings 1 Ltd. is a former subsidiary of Haargaz Ltd. TIV TAAM is traded on Tel Aviv Stock Exchange in Israel.

Tiv Taam Stock Technical Analysis

Tiv Taam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tiv Taam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiv Taam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tiv Taam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiv Taam's price direction in advance. Along with the technical and fundamental analysis of Tiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tiv Stock analysis

When running Tiv Taam's price analysis, check to measure Tiv Taam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiv Taam is operating at the current time. Most of Tiv Taam's value examination focuses on studying past and present price action to predict the probability of Tiv Taam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiv Taam's price. Additionally, you may evaluate how the addition of Tiv Taam to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data