Tiv Taam (Israel) Price History
TTAM Stock | 644.20 19.70 3.15% |
If you're considering investing in Tiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiv Taam stands at 644.20, as last reported on the 29th of November, with the highest price reaching 646.90 and the lowest price hitting 624.00 during the day. Tiv Taam appears to be very steady, given 3 months investment horizon. Tiv Taam owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiv Taam, which you can use to evaluate the volatility of the company. Please review Tiv Taam's Semi Deviation of 1.85, risk adjusted performance of 0.0992, and Coefficient Of Variation of 825.15 to confirm if our risk estimates are consistent with your expectations.
Tiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiv |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTAM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tiv Taam is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiv Taam by adding it to a well-diversified portfolio.
Tiv Taam Stock Price History Chart
There are several ways to analyze Tiv Stock price data. The simplest method is using a basic Tiv candlestick price chart, which shows Tiv Taam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 675.0 |
Lowest Price | August 6, 2024 | 518.97 |
Tiv Taam November 29, 2024 Stock Price Synopsis
Various analyses of Tiv Taam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiv Stock. It can be used to describe the percentage change in the price of Tiv Taam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiv Stock.Tiv Taam Market Facilitation Index | 0.0009 | |
Tiv Taam Price Action Indicator | 18.60 | |
Tiv Taam Price Daily Balance Of Power | 0.86 | |
Tiv Taam Accumulation Distribution | 947.58 | |
Tiv Taam Price Rate Of Daily Change | 1.03 |
Tiv Taam November 29, 2024 Stock Price Analysis
Tiv Stock Price History Data
The price series of Tiv Taam for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 156.03 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 590.98. The median price for the last 90 days is 587.2. The company completed stock split (400:100) on 29th of September 2005. Tiv Taam had dividends distributed to its stock-holders on 2022-12-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 624.00 | 646.90 | 624.00 | 644.20 | 26,768 | |
11/27/2024 | 648.00 | 650.80 | 613.10 | 624.50 | 557,538 | |
11/26/2024 | 658.60 | 672.20 | 657.90 | 667.90 | 77,590 | |
11/25/2024 | 682.40 | 682.40 | 648.10 | 657.90 | 92,418 | |
11/21/2024 | 680.00 | 680.00 | 653.80 | 659.60 | 66,342 | |
11/20/2024 | 660.00 | 683.90 | 645.00 | 660.00 | 46,902 | |
11/19/2024 | 675.00 | 684.90 | 647.80 | 658.00 | 132,468 | |
11/18/2024 | 694.00 | 694.00 | 675.00 | 675.00 | 90,879 | |
11/14/2024 | 660.00 | 676.50 | 660.00 | 667.00 | 47,662 | |
11/13/2024 | 644.00 | 676.20 | 642.80 | 650.00 | 71,813 | |
11/12/2024 | 633.60 | 649.90 | 633.00 | 644.80 | 18,138 | |
11/11/2024 | 621.70 | 637.90 | 605.10 | 637.90 | 34,654 | |
11/07/2024 | 602.40 | 626.80 | 602.40 | 612.00 | 177,008 | |
11/06/2024 | 618.00 | 618.00 | 606.10 | 610.00 | 46,852 | |
11/05/2024 | 616.90 | 626.80 | 611.00 | 611.00 | 65,102 | |
11/04/2024 | 626.90 | 627.00 | 591.90 | 624.30 | 20,260 | |
10/31/2024 | 625.00 | 625.00 | 610.10 | 621.90 | 73,303 | |
10/30/2024 | 625.00 | 625.00 | 613.00 | 621.00 | 56,339 | |
10/29/2024 | 624.90 | 625.00 | 615.00 | 621.00 | 53,977 | |
10/28/2024 | 619.40 | 624.90 | 610.60 | 620.00 | 23,032 | |
10/22/2024 | 620.00 | 620.00 | 600.10 | 609.20 | 32,399 | |
10/21/2024 | 588.00 | 620.00 | 588.00 | 619.00 | 24,661 | |
10/15/2024 | 592.40 | 592.90 | 580.60 | 587.20 | 39,046 | |
10/14/2024 | 600.00 | 600.00 | 575.30 | 594.90 | 8,774 | |
10/10/2024 | 589.00 | 590.70 | 586.90 | 588.00 | 1,202,939 | |
10/09/2024 | 590.00 | 597.60 | 588.00 | 588.90 | 60,928 | |
10/08/2024 | 602.00 | 602.00 | 575.10 | 589.50 | 17,014 | |
10/07/2024 | 581.00 | 590.50 | 577.90 | 590.50 | 341,714 | |
10/01/2024 | 586.10 | 607.70 | 586.10 | 588.30 | 18,694 | |
09/30/2024 | 595.20 | 600.30 | 592.00 | 598.00 | 310,005 | |
09/26/2024 | 595.00 | 604.00 | 582.50 | 588.90 | 28,052 | |
09/25/2024 | 592.90 | 592.90 | 576.90 | 585.20 | 25,271 | |
09/24/2024 | 589.90 | 590.00 | 574.50 | 585.00 | 10,207 | |
09/23/2024 | 582.00 | 582.00 | 566.00 | 578.90 | 17,368 | |
09/19/2024 | 560.90 | 577.30 | 551.00 | 551.00 | 2,455 | |
09/18/2024 | 566.00 | 566.00 | 540.00 | 551.10 | 39,306 | |
09/17/2024 | 569.20 | 569.20 | 548.40 | 550.00 | 55,299 | |
09/16/2024 | 580.80 | 580.80 | 563.40 | 569.00 | 10,702 | |
09/12/2024 | 590.00 | 597.70 | 580.00 | 583.40 | 10,680 | |
09/11/2024 | 578.50 | 587.00 | 570.00 | 585.00 | 79,505 | |
09/10/2024 | 587.00 | 587.00 | 565.20 | 577.40 | 44,932 | |
09/09/2024 | 577.20 | 585.80 | 561.90 | 570.00 | 34,998 | |
09/05/2024 | 590.70 | 607.10 | 585.30 | 592.60 | 20,564 | |
09/04/2024 | 584.50 | 599.80 | 584.50 | 586.20 | 5,484 | |
09/03/2024 | 582.00 | 590.00 | 580.00 | 589.00 | 21,086 | |
09/02/2024 | 579.80 | 589.00 | 579.00 | 584.80 | 25,116 | |
08/29/2024 | 573.10 | 590.00 | 554.30 | 572.80 | 50,371 | |
08/28/2024 | 583.89 | 583.89 | 568.15 | 573.10 | 10,097 | |
08/27/2024 | 569.44 | 579.83 | 556.18 | 575.08 | 79,302 | |
08/26/2024 | 582.41 | 582.41 | 566.87 | 569.44 | 96,171 | |
08/22/2024 | 553.21 | 572.61 | 553.21 | 566.08 | 38,414 | |
08/21/2024 | 590.82 | 593.79 | 567.07 | 571.22 | 86,463 | |
08/20/2024 | 565.09 | 590.72 | 564.99 | 576.47 | 31,345 | |
08/19/2024 | 565.28 | 565.28 | 548.26 | 554.40 | 27,957 | |
08/15/2024 | 560.14 | 560.14 | 545.49 | 559.35 | 131,858 | |
08/14/2024 | 561.13 | 561.13 | 529.86 | 545.49 | 97,589 | |
08/12/2024 | 561.62 | 561.62 | 521.54 | 535.99 | 74,401 | |
08/08/2024 | 539.26 | 560.53 | 530.45 | 550.54 | 80,292 | |
08/07/2024 | 538.07 | 555.88 | 525.50 | 531.44 | 56,519 | |
08/06/2024 | 522.53 | 525.01 | 512.54 | 518.97 | 50,209 | |
08/05/2024 | 537.97 | 537.97 | 518.97 | 522.53 | 18,385 |
About Tiv Taam Stock history
Tiv Taam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiv Taam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiv Taam stock prices may prove useful in developing a viable investing in Tiv Taam
Tiv Taam Holdings 1 Ltd. owns and operates a chain of food retail stores in Israel. Tiv Taam Holdings 1 Ltd. is a former subsidiary of Haargaz Ltd. TIV TAAM is traded on Tel Aviv Stock Exchange in Israel.
Tiv Taam Stock Technical Analysis
Tiv Taam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Tiv Taam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiv Taam's price direction in advance. Along with the technical and fundamental analysis of Tiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0992 | |||
Jensen Alpha | 0.2325 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.059 | |||
Treynor Ratio | 3.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tiv Stock analysis
When running Tiv Taam's price analysis, check to measure Tiv Taam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiv Taam is operating at the current time. Most of Tiv Taam's value examination focuses on studying past and present price action to predict the probability of Tiv Taam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiv Taam's price. Additionally, you may evaluate how the addition of Tiv Taam to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data |