TDK Corp ADR Price History
| TTDKYDelisted Stock | USD 36.15 0.67 1.89% |
If you're considering investing in TDK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TDK Corp stands at 36.15, as last reported on the 3rd of February, with the highest price reaching 36.26 and the lowest price hitting 35.48 during the day. We have found eight technical indicators for TDK Corp ADR, which you can use to evaluate the volatility of the company. Please validate TDK Corp's accumulation distribution of 0.0215, and Market Facilitation Index of 0.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TDK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TDK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TTDKY |
Based on monthly moving average TDK Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDK Corp by adding TDK Corp to a well-diversified portfolio.
TDK Corp Pink Sheet Price History Chart
There are several ways to analyze TDK Stock price data. The simplest method is using a basic TDK candlestick price chart, which shows TDK Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TDK Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 35.48 | 36.26 | 35.48 | 36.15 | ||
| 02/07/2023 | 35.48 | 36.26 | 35.48 | 36.15 | 7,300 | |
| 02/06/2023 | 36.09 | 36.17 | 36.02 | 36.17 | 5,400 | |
| 02/03/2023 | 36.70 | 37.06 | 36.69 | 36.69 | 6,094 | |
| 02/02/2023 | 36.66 | 36.94 | 36.66 | 36.94 | 2,781 | |
| 02/01/2023 | 35.71 | 36.50 | 35.63 | 36.48 | 28,500 | |
| 01/31/2023 | 35.25 | 35.50 | 34.49 | 35.19 | 14,063 | |
| 01/30/2023 | 35.27 | 35.48 | 35.13 | 35.43 | 7,400 | |
| 01/27/2023 | 35.34 | 35.50 | 35.29 | 35.29 | 12,100 | |
| 01/26/2023 | 35.80 | 35.80 | 35.42 | 35.76 | 8,100 | |
| 01/25/2023 | 35.02 | 35.68 | 35.02 | 35.57 | 9,500 | |
| 01/24/2023 | 35.13 | 35.13 | 34.48 | 34.88 | 18,100 | |
| 01/23/2023 | 34.87 | 35.18 | 34.53 | 34.83 | 6,000 | |
| 01/20/2023 | 33.91 | 34.84 | 33.91 | 34.81 | 8,700 | |
| 01/19/2023 | 33.99 | 34.28 | 33.91 | 34.27 | 7,100 | |
| 01/18/2023 | 34.71 | 35.05 | 34.38 | 34.44 | 13,400 |
About TDK Corp Pink Sheet history
TDK Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDK Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDK Corp stock prices may prove useful in developing a viable investing in TDK Corp
TDK Corporation, together with its subsidiaries, engages in manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally. TDK Corporation was founded in 1935 and is headquartered in Tokyo, Japan. Tdk Corp operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 114320 people.
TDK Corp Pink Sheet Technical Analysis
TDK Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in TDK Pink Sheet
If you are still planning to invest in TDK Corp ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TDK Corp's history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |