TotalEnergies (France) Price History
TTE Stock | 54.10 0.83 1.51% |
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 54.10, as last reported on the 27th of November, with the highest price reaching 54.72 and the lowest price hitting 53.68 during the day. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. TotalEnergies SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TotalEnergies' Coefficient Of Variation of (776.77), variance of 1.8, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies |
Sharpe Ratio = -0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTE |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TotalEnergies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding TotalEnergies to a well-diversified portfolio.
TotalEnergies Stock Price History Chart
There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 63.28 |
Lowest Price | November 27, 2024 | 54.1 |
TotalEnergies November 27, 2024 Stock Price Synopsis
Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock.TotalEnergies Price Daily Balance Of Power | (0.80) | |
TotalEnergies Accumulation Distribution | 100,049 | |
TotalEnergies Price Action Indicator | (0.51) | |
TotalEnergies Price Rate Of Daily Change | 0.98 |
TotalEnergies November 27, 2024 Stock Price Analysis
TotalEnergies Stock Price History Data
The price series of TotalEnergies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.35 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 59.58. The median price for the last 90 days is 59.75. The company completed stock split (4:1) on 18th of May 2006. TotalEnergies SE had dividends distributed to its stock-holders on 2023-03-22.Open | High | Low | Close | Volume | ||
11/27/2024 | 54.70 | 54.72 | 53.68 | 54.10 | 5,264,130 | |
11/26/2024 | 55.21 | 55.74 | 54.93 | 54.93 | 4,757,200 | |
11/25/2024 | 57.05 | 57.39 | 55.88 | 55.88 | 7,524,531 | |
11/22/2024 | 57.27 | 57.64 | 56.51 | 57.09 | 4,700,961 | |
11/21/2024 | 57.09 | 57.52 | 56.82 | 57.18 | 3,143,357 | |
11/20/2024 | 57.48 | 57.77 | 57.26 | 57.37 | 3,083,203 | |
11/19/2024 | 57.71 | 58.32 | 56.93 | 57.47 | 3,912,361 | |
11/18/2024 | 57.63 | 58.23 | 57.43 | 58.10 | 2,868,832 | |
11/15/2024 | 56.89 | 58.09 | 56.69 | 57.51 | 3,875,740 | |
11/14/2024 | 56.75 | 57.45 | 56.49 | 57.15 | 4,959,955 | |
11/13/2024 | 55.91 | 56.27 | 55.19 | 55.84 | 4,171,178 | |
11/12/2024 | 57.03 | 57.05 | 55.44 | 55.72 | 5,104,044 | |
11/11/2024 | 57.15 | 57.46 | 57.04 | 57.16 | 3,669,304 | |
11/08/2024 | 57.87 | 57.96 | 56.77 | 56.84 | 3,327,420 | |
11/07/2024 | 57.79 | 58.18 | 57.74 | 57.74 | 3,786,884 | |
11/06/2024 | 58.11 | 58.86 | 56.93 | 57.57 | 5,487,030 | |
11/05/2024 | 58.00 | 58.37 | 57.76 | 58.29 | 2,834,179 | |
11/04/2024 | 58.00 | 58.44 | 57.91 | 58.08 | 2,756,060 | |
11/01/2024 | 57.53 | 58.70 | 57.53 | 57.90 | 3,746,239 | |
10/31/2024 | 58.10 | 58.38 | 57.17 | 57.40 | 6,129,258 | |
10/30/2024 | 59.00 | 59.57 | 58.93 | 59.14 | 3,561,327 | |
10/29/2024 | 60.00 | 60.42 | 59.36 | 59.40 | 3,257,456 | |
10/28/2024 | 59.68 | 59.73 | 58.74 | 59.73 | 3,820,320 | |
10/25/2024 | 59.86 | 60.46 | 59.75 | 60.27 | 2,461,132 | |
10/24/2024 | 60.32 | 60.99 | 59.88 | 60.08 | 2,676,298 | |
10/23/2024 | 59.98 | 60.44 | 59.81 | 60.01 | 2,983,862 | |
10/22/2024 | 59.95 | 60.38 | 59.68 | 60.25 | 2,594,467 | |
10/21/2024 | 59.50 | 60.39 | 59.50 | 59.94 | 2,818,310 | |
10/18/2024 | 59.81 | 60.49 | 59.54 | 59.66 | 3,161,920 | |
10/17/2024 | 59.46 | 60.32 | 59.43 | 59.78 | 3,102,289 | |
10/16/2024 | 59.81 | 60.46 | 59.41 | 59.41 | 4,297,202 | |
10/15/2024 | 60.56 | 60.56 | 59.25 | 59.49 | 7,458,044 | |
10/14/2024 | 62.22 | 62.77 | 62.16 | 62.49 | 2,279,185 | |
10/11/2024 | 62.44 | 62.63 | 62.06 | 62.37 | 2,518,382 | |
10/10/2024 | 62.23 | 62.68 | 62.01 | 62.41 | 3,050,825 | |
10/09/2024 | 61.63 | 62.12 | 61.54 | 61.98 | 2,584,475 | |
10/08/2024 | 63.02 | 63.24 | 61.92 | 62.08 | 3,138,382 | |
10/07/2024 | 62.80 | 63.48 | 62.37 | 63.28 | 3,710,863 | |
10/04/2024 | 61.97 | 63.04 | 61.60 | 62.65 | 4,538,190 | |
10/03/2024 | 61.20 | 61.77 | 60.98 | 61.52 | 3,953,389 | |
10/02/2024 | 60.18 | 61.47 | 60.17 | 60.64 | 5,178,446 | |
10/01/2024 | 58.09 | 59.52 | 57.83 | 59.31 | 4,963,687 | |
09/30/2024 | 59.61 | 59.64 | 58.21 | 58.50 | 5,762,846 | |
09/27/2024 | 58.83 | 59.62 | 58.83 | 59.15 | 4,691,916 | |
09/26/2024 | 59.31 | 59.57 | 58.25 | 59.30 | 7,503,258 | |
09/25/2024 | 61.14 | 61.56 | 60.36 | 60.71 | 5,128,839 | |
09/24/2024 | 62.49 | 63.17 | 61.91 | 61.91 | 1.00 | |
09/23/2024 | 61.79 | 62.02 | 61.07 | 61.34 | 3,232,740 | |
09/20/2024 | 61.35 | 61.79 | 60.96 | 61.21 | 7,466,641 | |
09/19/2024 | 61.23 | 61.97 | 61.14 | 61.86 | 3,887,980 | |
09/18/2024 | 60.80 | 60.87 | 60.27 | 60.46 | 2,815,423 | |
09/17/2024 | 60.61 | 60.96 | 60.49 | 60.63 | 3,261,846 | |
09/16/2024 | 59.95 | 60.52 | 59.92 | 60.45 | 2,240,585 | |
09/13/2024 | 60.20 | 60.63 | 60.12 | 60.30 | 2,596,972 | |
09/12/2024 | 59.96 | 60.38 | 59.54 | 60.14 | 3,350,991 | |
09/11/2024 | 59.16 | 59.70 | 58.89 | 59.43 | 3,497,158 | |
09/10/2024 | 60.03 | 60.44 | 58.73 | 59.12 | 3,670,909 | |
09/09/2024 | 59.53 | 60.30 | 59.46 | 60.19 | 3,953,410 | |
09/06/2024 | 59.34 | 59.89 | 58.97 | 59.11 | 4,014,800 | |
09/05/2024 | 59.41 | 60.22 | 59.38 | 59.80 | 3,766,255 | |
09/04/2024 | 59.63 | 60.25 | 59.16 | 59.41 | 3,561,212 |
About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |