TotalEnergies (France) Price History

TTE Stock   54.10  0.83  1.51%   
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 54.10, as last reported on the 27th of November, with the highest price reaching 54.72 and the lowest price hitting 53.68 during the day. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. TotalEnergies SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TotalEnergies' Coefficient Of Variation of (776.77), variance of 1.8, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTE

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average TotalEnergies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding TotalEnergies to a well-diversified portfolio.

TotalEnergies Stock Price History Chart

There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202463.28
Lowest PriceNovember 27, 202454.1

TotalEnergies November 27, 2024 Stock Price Synopsis

Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock.
TotalEnergies Price Daily Balance Of Power(0.80)
TotalEnergies Accumulation Distribution 100,049 
TotalEnergies Price Action Indicator(0.51)
TotalEnergies Price Rate Of Daily Change 0.98 

TotalEnergies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TotalEnergies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TotalEnergies intraday prices and daily technical indicators to check the level of noise trading in TotalEnergies Stock and then apply it to test your longer-term investment strategies against TotalEnergies.

TotalEnergies Stock Price History Data

The price series of TotalEnergies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.35 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 59.58. The median price for the last 90 days is 59.75. The company completed stock split (4:1) on 18th of May 2006. TotalEnergies SE had dividends distributed to its stock-holders on 2023-03-22.
OpenHighLowCloseVolume
11/27/2024 54.70  54.72  53.68  54.10  5,264,130 
11/26/2024 55.21  55.74  54.93  54.93  4,757,200 
11/25/2024 57.05  57.39  55.88  55.88  7,524,531 
11/22/2024 57.27  57.64  56.51  57.09  4,700,961 
11/21/2024 57.09  57.52  56.82  57.18  3,143,357 
11/20/2024 57.48  57.77  57.26  57.37  3,083,203 
11/19/2024 57.71  58.32  56.93  57.47  3,912,361 
11/18/2024 57.63  58.23  57.43  58.10  2,868,832 
11/15/2024 56.89  58.09  56.69  57.51  3,875,740 
11/14/2024 56.75  57.45  56.49  57.15  4,959,955 
11/13/2024 55.91  56.27  55.19  55.84  4,171,178 
11/12/2024 57.03  57.05  55.44  55.72  5,104,044 
11/11/2024 57.15  57.46  57.04  57.16  3,669,304 
11/08/2024 57.87  57.96  56.77  56.84  3,327,420 
11/07/2024 57.79  58.18  57.74  57.74  3,786,884 
11/06/2024 58.11  58.86  56.93  57.57  5,487,030 
11/05/2024 58.00  58.37  57.76  58.29  2,834,179 
11/04/2024 58.00  58.44  57.91  58.08  2,756,060 
11/01/2024 57.53  58.70  57.53  57.90  3,746,239 
10/31/2024 58.10  58.38  57.17  57.40  6,129,258 
10/30/2024 59.00  59.57  58.93  59.14  3,561,327 
10/29/2024 60.00  60.42  59.36  59.40  3,257,456 
10/28/2024 59.68  59.73  58.74  59.73  3,820,320 
10/25/2024 59.86  60.46  59.75  60.27  2,461,132 
10/24/2024 60.32  60.99  59.88  60.08  2,676,298 
10/23/2024 59.98  60.44  59.81  60.01  2,983,862 
10/22/2024 59.95  60.38  59.68  60.25  2,594,467 
10/21/2024 59.50  60.39  59.50  59.94  2,818,310 
10/18/2024 59.81  60.49  59.54  59.66  3,161,920 
10/17/2024 59.46  60.32  59.43  59.78  3,102,289 
10/16/2024 59.81  60.46  59.41  59.41  4,297,202 
10/15/2024 60.56  60.56  59.25  59.49  7,458,044 
10/14/2024 62.22  62.77  62.16  62.49  2,279,185 
10/11/2024 62.44  62.63  62.06  62.37  2,518,382 
10/10/2024 62.23  62.68  62.01  62.41  3,050,825 
10/09/2024 61.63  62.12  61.54  61.98  2,584,475 
10/08/2024 63.02  63.24  61.92  62.08  3,138,382 
10/07/2024 62.80  63.48  62.37  63.28  3,710,863 
10/04/2024 61.97  63.04  61.60  62.65  4,538,190 
10/03/2024 61.20  61.77  60.98  61.52  3,953,389 
10/02/2024 60.18  61.47  60.17  60.64  5,178,446 
10/01/2024 58.09  59.52  57.83  59.31  4,963,687 
09/30/2024 59.61  59.64  58.21  58.50  5,762,846 
09/27/2024 58.83  59.62  58.83  59.15  4,691,916 
09/26/2024 59.31  59.57  58.25  59.30  7,503,258 
09/25/2024 61.14  61.56  60.36  60.71  5,128,839 
09/24/2024 62.49  63.17  61.91  61.91  1.00 
09/23/2024 61.79  62.02  61.07  61.34  3,232,740 
09/20/2024 61.35  61.79  60.96  61.21  7,466,641 
09/19/2024 61.23  61.97  61.14  61.86  3,887,980 
09/18/2024 60.80  60.87  60.27  60.46  2,815,423 
09/17/2024 60.61  60.96  60.49  60.63  3,261,846 
09/16/2024 59.95  60.52  59.92  60.45  2,240,585 
09/13/2024 60.20  60.63  60.12  60.30  2,596,972 
09/12/2024 59.96  60.38  59.54  60.14  3,350,991 
09/11/2024 59.16  59.70  58.89  59.43  3,497,158 
09/10/2024 60.03  60.44  58.73  59.12  3,670,909 
09/09/2024 59.53  60.30  59.46  60.19  3,953,410 
09/06/2024 59.34  59.89  58.97  59.11  4,014,800 
09/05/2024 59.41  60.22  59.38  59.80  3,766,255 
09/04/2024 59.63  60.25  59.16  59.41  3,561,212 

About TotalEnergies Stock history

TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies

TotalEnergies Stock Technical Analysis

TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TotalEnergies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TotalEnergies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

TotalEnergies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TotalEnergies Stock analysis

When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital