Tres Tentos (Brazil) Price History

TTEN3 Stock   14.52  0.17  1.18%   
If you're considering investing in Tres Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tres Tentos stands at 14.52, as last reported on the 25th of November, with the highest price reaching 14.66 and the lowest price hitting 14.25 during the day. Tres Tentos appears to be somewhat reliable, given 3 months investment horizon. Tres Tentos Agroindu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tres Tentos Agroindustrial, which you can use to evaluate the volatility of the company. Please review Tres Tentos' Semi Deviation of 1.55, risk adjusted performance of 0.0864, and Coefficient Of Variation of 967.22 to confirm if our risk estimates are consistent with your expectations.
  
Tres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTEN3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Tres Tentos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tres Tentos by adding it to a well-diversified portfolio.

Tres Tentos Stock Price History Chart

There are several ways to analyze Tres Stock price data. The simplest method is using a basic Tres candlestick price chart, which shows Tres Tentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.52
Lowest PriceOctober 21, 202410.2

Tres Tentos November 25, 2024 Stock Price Synopsis

Various analyses of Tres Tentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tres Stock. It can be used to describe the percentage change in the price of Tres Tentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tres Stock.
Tres Tentos Accumulation Distribution 22,030 
Tres Tentos Price Rate Of Daily Change 1.01 
Tres Tentos Price Action Indicator 0.15 
Tres Tentos Price Daily Balance Of Power 0.41 

Tres Tentos November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tres Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tres Tentos intraday prices and daily technical indicators to check the level of noise trading in Tres Stock and then apply it to test your longer-term investment strategies against Tres.

Tres Stock Price History Data

The price series of Tres Tentos for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.18 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 11.81. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
11/25/2024 14.40  14.66  14.25  14.52  787,700 
11/22/2024 14.30  14.43  14.10  14.35  625,200 
11/21/2024 14.00  14.39  13.91  14.24  1,731,800 
11/19/2024 14.19  14.37  13.80  14.12  1,009,900 
11/18/2024 14.31  14.38  13.73  14.25  1,506,700 
11/14/2024 13.81  14.68  13.79  14.38  3,027,100 
11/13/2024 14.09  14.20  13.65  13.81  1,923,800 
11/12/2024 12.92  14.18  12.92  14.18  7,368,500 
11/11/2024 11.90  12.22  11.74  12.19  1,254,600 
11/08/2024 11.96  11.96  11.73  11.86  898,900 
11/07/2024 12.26  12.55  11.96  12.01  876,200 
11/06/2024 11.70  12.47  11.65  12.43  1,406,200 
11/05/2024 11.73  12.00  11.65  11.96  622,500 
11/04/2024 11.40  11.81  11.40  11.65  578,800 
11/01/2024 11.35  11.37  11.23  11.35  484,100 
10/31/2024 11.38  11.57  11.30  11.37  972,600 
10/30/2024 11.39  11.49  11.31  11.31  497,800 
10/29/2024 11.22  11.43  11.20  11.39  613,700 
10/28/2024 11.21  11.61  11.18  11.24  655,500 
10/25/2024 11.11  11.31  11.04  11.18  719,500 
10/24/2024 10.71  11.10  10.51  11.00  1,218,600 
10/23/2024 10.22  10.66  10.20  10.61  1,074,600 
10/22/2024 10.19  10.27  10.12  10.22  470,400 
10/21/2024 10.29  10.31  10.17  10.20  563,900 
10/18/2024 10.56  10.57  10.27  10.28  570,300 
10/17/2024 10.50  10.52  10.29  10.52  621,100 
10/16/2024 10.39  10.58  10.27  10.48  654,400 
10/15/2024 10.61  10.65  10.36  10.39  722,700 
10/14/2024 10.66  10.74  10.47  10.57  1,057,400 
10/11/2024 10.60  10.65  10.43  10.65  800,000 
10/10/2024 10.71  10.75  10.57  10.60  881,300 
10/09/2024 11.07  11.07  10.66  10.78  920,000 
10/08/2024 11.00  11.10  10.85  11.07  714,100 
10/07/2024 11.00  11.15  10.90  10.99  490,000 
10/04/2024 11.12  11.12  10.92  10.98  709,700 
10/03/2024 11.05  11.13  10.81  10.97  1,068,900 
10/02/2024 11.10  11.26  10.87  10.91  1,351,700 
10/01/2024 11.28  11.41  11.00  11.04  1,093,700 
09/30/2024 11.47  11.49  11.24  11.32  935,800 
09/27/2024 11.60  11.65  11.42  11.47  978,800 
09/26/2024 11.35  11.52  11.32  11.50  1,033,900 
09/25/2024 11.66  11.66  11.33  11.35  459,000 
09/24/2024 11.55  11.60  11.39  11.52  664,100 
09/23/2024 11.79  11.79  11.32  11.55  973,900 
09/20/2024 11.95  12.00  11.61  11.80  1,255,800 
09/19/2024 12.00  12.11  11.90  11.90  690,200 
09/18/2024 12.43  12.47  11.91  11.94  1,442,600 
09/17/2024 12.50  12.59  12.33  12.45  1,042,400 
09/16/2024 12.40  12.49  12.32  12.49  729,300 
09/13/2024 12.37  12.68  12.30  12.42  1,162,000 
09/12/2024 12.50  12.55  12.12  12.27  931,600 
09/11/2024 12.43  12.50  12.23  12.50  704,000 
09/10/2024 12.30  12.47  12.14  12.44  1,223,900 
09/09/2024 12.00  12.32  12.00  12.24  1,215,600 
09/06/2024 11.98  12.09  11.88  11.98  1,202,100 
09/05/2024 11.89  12.02  11.74  11.87  1,268,400 
09/04/2024 11.95  12.09  11.81  11.81  687,300 
09/03/2024 12.08  12.12  11.88  11.99  974,100 
09/02/2024 11.96  12.27  11.75  12.08  1,397,900 
08/30/2024 11.97  11.97  11.72  11.97  1,173,800 
08/29/2024 12.26  12.26  11.83  11.93  995,000 

About Tres Tentos Stock history

Tres Tentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tres Tentos Agroindu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tres Tentos stock prices may prove useful in developing a viable investing in Tres Tentos

Tres Tentos Stock Technical Analysis

Tres Tentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tres Tentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tres Tentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tres Tentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tres Tentos' price direction in advance. Along with the technical and fundamental analysis of Tres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tres Stock Analysis

When running Tres Tentos' price analysis, check to measure Tres Tentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tres Tentos is operating at the current time. Most of Tres Tentos' value examination focuses on studying past and present price action to predict the probability of Tres Tentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tres Tentos' price. Additionally, you may evaluate how the addition of Tres Tentos to your portfolios can decrease your overall portfolio volatility.