Tres Tentos (Brazil) Price History
TTEN3 Stock | 14.52 0.17 1.18% |
If you're considering investing in Tres Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tres Tentos stands at 14.52, as last reported on the 25th of November, with the highest price reaching 14.66 and the lowest price hitting 14.25 during the day. Tres Tentos appears to be somewhat reliable, given 3 months investment horizon. Tres Tentos Agroindu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tres Tentos Agroindustrial, which you can use to evaluate the volatility of the company. Please review Tres Tentos' Semi Deviation of 1.55, risk adjusted performance of 0.0864, and Coefficient Of Variation of 967.22 to confirm if our risk estimates are consistent with your expectations.
Tres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tres |
Sharpe Ratio = 0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTEN3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tres Tentos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tres Tentos by adding it to a well-diversified portfolio.
Tres Tentos Stock Price History Chart
There are several ways to analyze Tres Stock price data. The simplest method is using a basic Tres candlestick price chart, which shows Tres Tentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 14.52 |
Lowest Price | October 21, 2024 | 10.2 |
Tres Tentos November 25, 2024 Stock Price Synopsis
Various analyses of Tres Tentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tres Stock. It can be used to describe the percentage change in the price of Tres Tentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tres Stock.Tres Tentos Accumulation Distribution | 22,030 | |
Tres Tentos Price Rate Of Daily Change | 1.01 | |
Tres Tentos Price Action Indicator | 0.15 | |
Tres Tentos Price Daily Balance Of Power | 0.41 |
Tres Tentos November 25, 2024 Stock Price Analysis
Tres Stock Price History Data
The price series of Tres Tentos for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.18 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 11.81. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 2023-02-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.40 | 14.66 | 14.25 | 14.52 | 787,700 | |
11/22/2024 | 14.30 | 14.43 | 14.10 | 14.35 | 625,200 | |
11/21/2024 | 14.00 | 14.39 | 13.91 | 14.24 | 1,731,800 | |
11/19/2024 | 14.19 | 14.37 | 13.80 | 14.12 | 1,009,900 | |
11/18/2024 | 14.31 | 14.38 | 13.73 | 14.25 | 1,506,700 | |
11/14/2024 | 13.81 | 14.68 | 13.79 | 14.38 | 3,027,100 | |
11/13/2024 | 14.09 | 14.20 | 13.65 | 13.81 | 1,923,800 | |
11/12/2024 | 12.92 | 14.18 | 12.92 | 14.18 | 7,368,500 | |
11/11/2024 | 11.90 | 12.22 | 11.74 | 12.19 | 1,254,600 | |
11/08/2024 | 11.96 | 11.96 | 11.73 | 11.86 | 898,900 | |
11/07/2024 | 12.26 | 12.55 | 11.96 | 12.01 | 876,200 | |
11/06/2024 | 11.70 | 12.47 | 11.65 | 12.43 | 1,406,200 | |
11/05/2024 | 11.73 | 12.00 | 11.65 | 11.96 | 622,500 | |
11/04/2024 | 11.40 | 11.81 | 11.40 | 11.65 | 578,800 | |
11/01/2024 | 11.35 | 11.37 | 11.23 | 11.35 | 484,100 | |
10/31/2024 | 11.38 | 11.57 | 11.30 | 11.37 | 972,600 | |
10/30/2024 | 11.39 | 11.49 | 11.31 | 11.31 | 497,800 | |
10/29/2024 | 11.22 | 11.43 | 11.20 | 11.39 | 613,700 | |
10/28/2024 | 11.21 | 11.61 | 11.18 | 11.24 | 655,500 | |
10/25/2024 | 11.11 | 11.31 | 11.04 | 11.18 | 719,500 | |
10/24/2024 | 10.71 | 11.10 | 10.51 | 11.00 | 1,218,600 | |
10/23/2024 | 10.22 | 10.66 | 10.20 | 10.61 | 1,074,600 | |
10/22/2024 | 10.19 | 10.27 | 10.12 | 10.22 | 470,400 | |
10/21/2024 | 10.29 | 10.31 | 10.17 | 10.20 | 563,900 | |
10/18/2024 | 10.56 | 10.57 | 10.27 | 10.28 | 570,300 | |
10/17/2024 | 10.50 | 10.52 | 10.29 | 10.52 | 621,100 | |
10/16/2024 | 10.39 | 10.58 | 10.27 | 10.48 | 654,400 | |
10/15/2024 | 10.61 | 10.65 | 10.36 | 10.39 | 722,700 | |
10/14/2024 | 10.66 | 10.74 | 10.47 | 10.57 | 1,057,400 | |
10/11/2024 | 10.60 | 10.65 | 10.43 | 10.65 | 800,000 | |
10/10/2024 | 10.71 | 10.75 | 10.57 | 10.60 | 881,300 | |
10/09/2024 | 11.07 | 11.07 | 10.66 | 10.78 | 920,000 | |
10/08/2024 | 11.00 | 11.10 | 10.85 | 11.07 | 714,100 | |
10/07/2024 | 11.00 | 11.15 | 10.90 | 10.99 | 490,000 | |
10/04/2024 | 11.12 | 11.12 | 10.92 | 10.98 | 709,700 | |
10/03/2024 | 11.05 | 11.13 | 10.81 | 10.97 | 1,068,900 | |
10/02/2024 | 11.10 | 11.26 | 10.87 | 10.91 | 1,351,700 | |
10/01/2024 | 11.28 | 11.41 | 11.00 | 11.04 | 1,093,700 | |
09/30/2024 | 11.47 | 11.49 | 11.24 | 11.32 | 935,800 | |
09/27/2024 | 11.60 | 11.65 | 11.42 | 11.47 | 978,800 | |
09/26/2024 | 11.35 | 11.52 | 11.32 | 11.50 | 1,033,900 | |
09/25/2024 | 11.66 | 11.66 | 11.33 | 11.35 | 459,000 | |
09/24/2024 | 11.55 | 11.60 | 11.39 | 11.52 | 664,100 | |
09/23/2024 | 11.79 | 11.79 | 11.32 | 11.55 | 973,900 | |
09/20/2024 | 11.95 | 12.00 | 11.61 | 11.80 | 1,255,800 | |
09/19/2024 | 12.00 | 12.11 | 11.90 | 11.90 | 690,200 | |
09/18/2024 | 12.43 | 12.47 | 11.91 | 11.94 | 1,442,600 | |
09/17/2024 | 12.50 | 12.59 | 12.33 | 12.45 | 1,042,400 | |
09/16/2024 | 12.40 | 12.49 | 12.32 | 12.49 | 729,300 | |
09/13/2024 | 12.37 | 12.68 | 12.30 | 12.42 | 1,162,000 | |
09/12/2024 | 12.50 | 12.55 | 12.12 | 12.27 | 931,600 | |
09/11/2024 | 12.43 | 12.50 | 12.23 | 12.50 | 704,000 | |
09/10/2024 | 12.30 | 12.47 | 12.14 | 12.44 | 1,223,900 | |
09/09/2024 | 12.00 | 12.32 | 12.00 | 12.24 | 1,215,600 | |
09/06/2024 | 11.98 | 12.09 | 11.88 | 11.98 | 1,202,100 | |
09/05/2024 | 11.89 | 12.02 | 11.74 | 11.87 | 1,268,400 | |
09/04/2024 | 11.95 | 12.09 | 11.81 | 11.81 | 687,300 | |
09/03/2024 | 12.08 | 12.12 | 11.88 | 11.99 | 974,100 | |
09/02/2024 | 11.96 | 12.27 | 11.75 | 12.08 | 1,397,900 | |
08/30/2024 | 11.97 | 11.97 | 11.72 | 11.97 | 1,173,800 | |
08/29/2024 | 12.26 | 12.26 | 11.83 | 11.93 | 995,000 |
About Tres Tentos Stock history
Tres Tentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tres Tentos Agroindu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tres Tentos stock prices may prove useful in developing a viable investing in Tres Tentos
Tres Tentos Stock Technical Analysis
Tres Tentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Tres Tentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tres Tentos' price direction in advance. Along with the technical and fundamental analysis of Tres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0864 | |||
Jensen Alpha | 0.2807 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0818 | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tres Stock Analysis
When running Tres Tentos' price analysis, check to measure Tres Tentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tres Tentos is operating at the current time. Most of Tres Tentos' value examination focuses on studying past and present price action to predict the probability of Tres Tentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tres Tentos' price. Additionally, you may evaluate how the addition of Tres Tentos to your portfolios can decrease your overall portfolio volatility.