Truong Thanh (Vietnam) Price History
| TTF Stock | 3,020 10.00 0.33% |
If you're considering investing in Truong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truong Thanh stands at 3,020, as last reported on the 27th of January, with the highest price reaching 3,050 and the lowest price hitting 3,010 during the day. Truong Thanh Furniture owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Truong Thanh Furniture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Truong Thanh's Risk Adjusted Performance of 0.0041, variance of 2.77, and Coefficient Of Variation of (105,803) to confirm the risk estimate we provide.
Truong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truong |
Sharpe Ratio = -0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTF |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Truong Thanh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truong Thanh by adding Truong Thanh to a well-diversified portfolio.
Truong Thanh Stock Price History Chart
There are several ways to analyze Truong Stock price data. The simplest method is using a basic Truong candlestick price chart, which shows Truong Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 3270.0 |
| Lowest Price | November 1, 2024 | 3000.0 |
Truong Thanh January 27, 2025 Stock Price Synopsis
Various analyses of Truong Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truong Stock. It can be used to describe the percentage change in the price of Truong Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truong Stock.| Truong Thanh Price Daily Balance Of Power | (0.25) | |
| Truong Thanh Price Rate Of Daily Change | 1.00 | |
| Truong Thanh Price Action Indicator | (15.00) |
Truong Thanh January 27, 2025 Stock Price Analysis
Truong Stock Price History Data
The price series of Truong Thanh for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 270.0 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 3079.55. The median price for the last 90 days is 3060.0.| Open | High | Low | Close | Volume | ||
01/27/2025 | 3,050 | 3,050 | 3,010 | 3,020 | ||
| 01/24/2025 | 3,050 | 3,050 | 3,010 | 3,020 | 711,600 | |
| 01/23/2025 | 3,030 | 3,060 | 3,020 | 3,030 | 668,500 | |
| 01/22/2025 | 3,010 | 3,050 | 3,010 | 3,030 | 311,100 | |
| 01/21/2025 | 3,030 | 3,070 | 3,010 | 3,010 | 677,600 | |
| 01/20/2025 | 3,080 | 3,100 | 3,020 | 3,030 | 424,400 | |
| 01/17/2025 | 3,090 | 3,090 | 3,060 | 3,080 | 205,100 | |
| 01/16/2025 | 3,080 | 3,110 | 3,070 | 3,080 | 388,400 | |
| 01/15/2025 | 3,080 | 3,080 | 3,040 | 3,080 | 362,200 | |
| 01/14/2025 | 3,040 | 3,080 | 3,030 | 3,060 | 302,600 | |
| 01/13/2025 | 3,070 | 3,070 | 3,030 | 3,040 | 344,000 | |
| 01/10/2025 | 3,120 | 3,150 | 3,060 | 3,070 | 598,600 | |
| 01/09/2025 | 3,110 | 3,170 | 3,080 | 3,090 | 836,400 | |
| 01/08/2025 | 3,150 | 3,180 | 3,100 | 3,100 | 597,700 | |
| 01/07/2025 | 3,180 | 3,240 | 3,150 | 3,190 | 767,900 | |
| 01/06/2025 | 3,150 | 3,230 | 3,130 | 3,170 | 696,700 | |
| 01/03/2025 | 3,200 | 3,240 | 3,140 | 3,150 | 677,300 | |
| 01/02/2025 | 3,170 | 3,250 | 3,160 | 3,200 | 1,093,500 | |
| 12/31/2024 | 3,100 | 3,190 | 3,100 | 3,170 | 486,200 | |
| 12/30/2024 | 3,190 | 3,270 | 3,120 | 3,200 | 985,000 | |
| 12/27/2024 | 3,180 | 3,230 | 3,150 | 3,150 | 1,136,400 | |
| 12/26/2024 | 3,260 | 3,290 | 3,160 | 3,180 | 1,247,100 | |
| 12/25/2024 | 3,300 | 3,340 | 3,200 | 3,260 | 2,374,700 | |
| 12/24/2024 | 3,060 | 3,260 | 3,030 | 3,260 | 3,048,500 | |
| 12/23/2024 | 3,030 | 3,200 | 3,030 | 3,050 | 524,700 | |
| 12/20/2024 | 3,020 | 3,100 | 3,020 | 3,030 | 800,500 | |
| 12/19/2024 | 3,080 | 3,080 | 3,010 | 3,020 | 580,300 | |
| 12/18/2024 | 3,090 | 3,100 | 3,010 | 3,050 | 711,900 | |
| 12/17/2024 | 3,050 | 3,080 | 3,020 | 3,030 | 817,200 | |
| 12/16/2024 | 3,030 | 3,100 | 3,030 | 3,040 | 743,300 | |
| 12/13/2024 | 3,090 | 3,180 | 3,060 | 3,070 | 866,500 | |
| 12/12/2024 | 3,110 | 3,130 | 3,060 | 3,100 | 808,400 | |
| 12/11/2024 | 3,210 | 3,210 | 3,080 | 3,090 | 1,027,300 | |
| 12/10/2024 | 3,100 | 3,210 | 3,100 | 3,110 | 1,198,300 | |
| 12/09/2024 | 3,050 | 3,150 | 3,030 | 3,080 | 1,057,300 | |
| 12/06/2024 | 3,020 | 3,070 | 3,020 | 3,030 | 951,500 | |
| 12/05/2024 | 3,000 | 3,040 | 3,000 | 3,010 | 626,100 | |
| 12/04/2024 | 3,040 | 3,050 | 2,990 | 3,000 | 1,346,700 | |
| 12/03/2024 | 3,090 | 3,090 | 3,010 | 3,040 | 570,200 | |
| 12/02/2024 | 3,030 | 3,080 | 3,020 | 3,060 | 546,100 | |
| 11/29/2024 | 3,010 | 3,070 | 3,000 | 3,050 | 755,100 | |
| 11/28/2024 | 3,030 | 3,050 | 3,020 | 3,040 | 355,500 | |
| 11/27/2024 | 3,030 | 3,060 | 3,010 | 3,030 | 396,300 | |
| 11/26/2024 | 3,040 | 3,040 | 3,000 | 3,030 | 682,300 | |
| 11/25/2024 | 3,000 | 3,040 | 3,000 | 3,020 | 321,000 | |
| 11/22/2024 | 3,010 | 3,060 | 3,000 | 3,000 | 531,900 | |
| 11/21/2024 | 3,060 | 3,100 | 3,000 | 3,010 | 598,400 | |
| 11/20/2024 | 3,000 | 3,110 | 3,000 | 3,060 | 773,400 | |
| 11/19/2024 | 3,120 | 3,120 | 2,990 | 3,000 | 757,600 | |
| 11/18/2024 | 3,060 | 3,120 | 2,980 | 3,090 | 804,800 | |
| 11/15/2024 | 2,910 | 3,130 | 2,910 | 3,060 | 799,800 | |
| 11/14/2024 | 3,130 | 3,230 | 3,100 | 3,120 | 736,500 | |
| 11/13/2024 | 3,160 | 3,160 | 3,100 | 3,130 | 1,289,700 | |
| 11/12/2024 | 3,150 | 3,200 | 3,140 | 3,150 | 533,700 | |
| 11/11/2024 | 3,400 | 3,400 | 3,100 | 3,150 | 1,446,500 | |
| 11/08/2024 | 3,380 | 3,460 | 3,270 | 3,270 | 1,889,000 | |
| 11/07/2024 | 3,090 | 3,250 | 3,070 | 3,250 | 2,827,400 | |
| 11/06/2024 | 3,000 | 3,060 | 2,990 | 3,040 | 639,200 | |
| 11/05/2024 | 3,000 | 3,000 | 2,960 | 3,000 | 359,100 | |
| 11/04/2024 | 3,000 | 3,000 | 2,950 | 3,000 | 1,021,100 | |
| 11/01/2024 | 3,060 | 3,060 | 2,990 | 3,000 | 797,000 |
About Truong Thanh Stock history
Truong Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truong Thanh Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truong Thanh stock prices may prove useful in developing a viable investing in Truong Thanh
Truong Thanh Stock Technical Analysis
Truong Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Truong Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truong Thanh's price direction in advance. Along with the technical and fundamental analysis of Truong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0041 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | 0.1022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Truong Stock
Truong Thanh financial ratios help investors to determine whether Truong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Truong with respect to the benefits of owning Truong Thanh security.