THORNEY TECHS (Germany) Price History
TTG Stock | EUR 0.08 0.0005 0.62% |
If you're considering investing in THORNEY Stock, it is important to understand the factors that can impact its price. As of today, the current price of THORNEY TECHS stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. THORNEY TECHS appears to be out of control, given 3 months investment horizon. THORNEY TECHS LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the firm had a 0.0512% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for THORNEY TECHS LTD, which you can use to evaluate the volatility of the company. Please review THORNEY TECHS's risk adjusted performance of 0.0734, and Coefficient Of Variation of 1176.79 to confirm if our risk estimates are consistent with your expectations.
THORNEY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THORNEY |
Sharpe Ratio = 0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average THORNEY TECHS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THORNEY TECHS by adding it to a well-diversified portfolio.
THORNEY TECHS Stock Price History Chart
There are several ways to analyze THORNEY Stock price data. The simplest method is using a basic THORNEY candlestick price chart, which shows THORNEY TECHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.0835 |
Lowest Price | September 9, 2024 | 0.064 |
THORNEY TECHS November 27, 2024 Stock Price Synopsis
Various analyses of THORNEY TECHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THORNEY Stock. It can be used to describe the percentage change in the price of THORNEY TECHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THORNEY Stock.THORNEY TECHS Price Rate Of Daily Change | 0.99 |
THORNEY TECHS November 27, 2024 Stock Price Analysis
THORNEY Stock Price History Data
The price series of THORNEY TECHS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.84. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:100) on 13th of December 2016.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About THORNEY TECHS Stock history
THORNEY TECHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THORNEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THORNEY TECHS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THORNEY TECHS stock prices may prove useful in developing a viable investing in THORNEY TECHS
Thorney Technologies Ltd invests in technology related companies. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia. THORNEY TECHS is traded on Frankfurt Stock Exchange in Germany.
THORNEY TECHS Stock Technical Analysis
THORNEY TECHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
THORNEY TECHS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THORNEY TECHS's price direction in advance. Along with the technical and fundamental analysis of THORNEY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THORNEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.5723 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0558 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for THORNEY Stock analysis
When running THORNEY TECHS's price analysis, check to measure THORNEY TECHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THORNEY TECHS is operating at the current time. Most of THORNEY TECHS's value examination focuses on studying past and present price action to predict the probability of THORNEY TECHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THORNEY TECHS's price. Additionally, you may evaluate how the addition of THORNEY TECHS to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |