Thai Textile (Thailand) Price History

TTI Stock  THB 25.75  0.25  0.96%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Textile stands at 25.75, as last reported on the 1st of February, with the highest price reaching 25.75 and the lowest price hitting 25.75 during the day. As of now, Thai Stock is not too volatile. Thai Textile Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0138, which indicates the firm had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thai Textile Industry, which you can use to evaluate the volatility of the company. Please validate Thai Textile's Coefficient Of Variation of 7221.41, semi deviation of 2.6, and Risk Adjusted Performance of 0.0194 to confirm if the risk estimate we provide is consistent with the expected return of 0.0523%.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTTIHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Thai Textile is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Textile by adding it to a well-diversified portfolio.

Thai Textile Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202430.0
Lowest PriceNovember 20, 202424.7

Thai Textile February 1, 2025 Stock Price Synopsis

Various analyses of Thai Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Textile Price Action Indicator(0.12)
Thai Textile Price Rate Of Daily Change 0.99 

Thai Textile February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Textile intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 25.75  25.75  25.75  25.75 
01/30/2025 25.75  25.75  25.75  25.75  1.00 
01/29/2025 25.75  25.75  25.75  25.75  100.00 
01/28/2025 25.75  25.75  25.75  25.75  1.00 
01/27/2025 25.75  25.75  25.75  25.75  100.00 
01/24/2025 25.75  26.00  25.75  26.00  200.00 
01/23/2025 26.75  26.75  26.75  26.75  1.00 
01/22/2025 26.75  26.75  26.75  26.75  1.00 
01/21/2025 26.75  26.75  26.75  26.75  1.00 
01/20/2025 26.75  26.75  26.75  26.75  1.00 
01/17/2025 25.75  26.75  25.75  26.75  1,400 
01/16/2025 25.75  26.75  25.75  26.75  1,100 
01/15/2025 26.50  26.75  25.25  26.75  1,500 
01/14/2025 26.00  26.50  25.25  26.50  1,300 
01/13/2025 25.00  25.00  25.00  25.00  1.00 
01/10/2025 26.00  26.00  25.00  25.00  500.00 
01/09/2025 26.00  26.00  26.00  26.00  1.00 
01/08/2025 26.00  26.00  26.00  26.00  1.00 
01/07/2025 26.00  26.00  26.00  26.00  1.00 
01/06/2025 26.50  26.50  26.00  26.00  200.00 
01/03/2025 26.50  26.50  26.00  26.00  300.00 
01/02/2025 25.00  25.00  25.00  25.00  300.00 
12/30/2024 25.50  25.50  25.25  25.25  700.00 
12/27/2024 26.00  26.00  26.00  26.00  401.00 
12/26/2024 29.00  29.00  29.00  29.00  200.00 
12/25/2024 30.00  30.00  30.00  30.00  1,400 
12/24/2024 25.50  25.50  25.50  25.50  1.00 
12/23/2024 25.75  25.75  25.50  25.50  300.00 
12/20/2024 26.50  26.75  26.50  26.75  200.00 
12/19/2024 27.75  27.75  25.75  25.75  2,300 
12/18/2024 26.25  31.00  24.20  26.00  5,300 
12/17/2024 28.50  30.00  25.50  25.50  800.00 
12/16/2024 27.75  27.75  27.75  27.75  100.00 
12/13/2024 26.75  26.75  26.75  26.75  1.00 
12/12/2024 26.00  26.75  26.00  26.75  700.00 
12/11/2024 27.75  27.75  27.75  27.75  1.00 
12/09/2024 27.75  27.75  27.75  27.75  1.00 
12/06/2024 28.50  32.00  27.75  27.75  1,300 
12/04/2024 27.25  27.25  26.00  26.00  405.00 
12/03/2024 29.75  29.75  25.25  25.50  1,327 
12/02/2024 25.50  28.25  25.50  26.50  900.00 
11/29/2024 27.75  27.75  27.75  27.75  1.00 
11/28/2024 27.75  27.75  27.75  27.75  1.00 
11/27/2024 27.75  27.75  27.75  27.75  1.00 
11/26/2024 27.00  27.75  27.00  27.75  501.00 
11/25/2024 25.50  25.50  25.50  25.50  1.00 
11/22/2024 25.25  25.50  23.10  25.50  1,100 
11/21/2024 25.00  25.50  25.00  25.50  400.00 
11/20/2024 24.70  24.70  24.70  24.70  100.00 
11/19/2024 25.50  26.00  24.90  25.00  3,000 
11/18/2024 26.50  26.50  26.50  26.50  1.00 
11/15/2024 26.50  26.50  26.50  26.50  1.00 
11/14/2024 26.50  26.50  26.50  26.50  6,000 
11/13/2024 26.25  26.25  26.25  26.25  1.00 
11/12/2024 26.25  26.25  26.25  26.25  1.00 
11/11/2024 26.25  26.25  26.25  26.25  1.00 
11/08/2024 26.25  26.25  26.25  26.25  100.00 
11/07/2024 23.10  26.75  23.10  26.25  600.00 
11/06/2024 26.00  26.00  26.00  26.00  1.00 
11/05/2024 26.00  26.00  26.00  26.00  1.00 
11/04/2024 26.00  26.00  26.00  26.00  1.00 

About Thai Textile Stock history

Thai Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Textile Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Textile stock prices may prove useful in developing a viable investing in Thai Textile
Thai Textile Industry Public Company Limited, together with its subsidiaries, manufactures, imports, exports, sells, and distributes raw cotton fibers, cotton yarns, blended yarns, synthetic yarns, greige fabrics, dyed fabrics, and yarn dyed fabrics in Thailand and internationally. The company was founded in 1969 and is headquartered in Samutprakarn, Thailand. THAI TEXTILE operates under Textile Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Textile Stock Technical Analysis

Thai Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Thai Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Textile's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Textile financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Textile security.