Takkt AG (Germany) Price History
TTK Stock | EUR 8.31 0.06 0.72% |
If you're considering investing in Takkt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takkt AG stands at 8.31, as last reported on the 25th of November, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day. Takkt AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Takkt AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takkt AG's Variance of 3.87, risk adjusted performance of (0.1), and Coefficient Of Variation of (754.25) to confirm the risk estimate we provide.
Takkt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Takkt |
Sharpe Ratio = -0.1942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTK |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Takkt AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takkt AG by adding Takkt AG to a well-diversified portfolio.
Takkt AG Stock Price History Chart
There are several ways to analyze Takkt Stock price data. The simplest method is using a basic Takkt candlestick price chart, which shows Takkt AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 10.38 |
Lowest Price | November 25, 2024 | 8.31 |
Takkt AG November 25, 2024 Stock Price Synopsis
Various analyses of Takkt AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takkt Stock. It can be used to describe the percentage change in the price of Takkt AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takkt Stock.Takkt AG Price Action Indicator | (0.03) | |
Takkt AG Price Rate Of Daily Change | 0.99 |
Takkt AG November 25, 2024 Stock Price Analysis
Takkt Stock Price History Data
The price series of Takkt AG for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.98 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 9.81. The median price for the last 90 days is 9.86. The company had dividends distributed to its stock-holders on May 9, 2018.Open | High | Low | Close | Volume | ||
11/25/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/22/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/21/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/20/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/15/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/14/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/13/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.62 | 8.76 | 8.62 | 8.76 | 200.00 | |
11/08/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/07/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/06/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/05/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/04/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 400.00 | |
10/31/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 400.00 | |
10/30/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/29/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 400.00 | |
10/28/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/25/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 400.00 | |
10/24/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 400.00 | |
10/23/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 400.00 | |
10/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 400.00 | |
10/21/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 400.00 | |
10/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 400.00 | |
10/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 400.00 | |
10/16/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 400.00 | |
10/15/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 400.00 | |
10/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 400.00 | |
10/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 400.00 | |
10/10/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 400.00 | |
10/09/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 400.00 | |
10/08/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 400.00 | |
10/07/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 400.00 | |
10/04/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 400.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 400.00 | |
10/02/2024 | 9.73 | 9.73 | 9.64 | 9.64 | 400.00 | |
10/01/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 100.00 | |
09/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
09/27/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 100.00 | |
09/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | |
09/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 100.00 | |
09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 100.00 | |
09/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
09/20/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 100.00 | |
09/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | |
09/18/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 100.00 | |
09/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | |
09/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | |
09/13/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 100.00 | |
09/12/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 100.00 | |
09/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 100.00 | |
09/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | |
09/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 100.00 | |
09/05/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 | |
09/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 | |
09/03/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 | |
09/02/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 |
About Takkt AG Stock history
Takkt AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takkt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takkt AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takkt AG stock prices may prove useful in developing a viable investing in Takkt AG
Takkt AG Stock Technical Analysis
Takkt AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Takkt AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Takkt AG's price direction in advance. Along with the technical and fundamental analysis of Takkt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takkt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 0.4768 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Takkt Stock analysis
When running Takkt AG's price analysis, check to measure Takkt AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takkt AG is operating at the current time. Most of Takkt AG's value examination focuses on studying past and present price action to predict the probability of Takkt AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takkt AG's price. Additionally, you may evaluate how the addition of Takkt AG to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |