Takkt AG (Germany) Price History

TTK Stock  EUR 8.44  0.14  1.63%   
If you're considering investing in Takkt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takkt AG stands at 8.44, as last reported on the 22nd of November, with the highest price reaching 8.44 and the lowest price hitting 8.44 during the day. Takkt AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of risk over the last 3 months. Takkt AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takkt AG's Coefficient Of Variation of (394.70), risk adjusted performance of (0.19), and Variance of 1.79 to confirm the risk estimate we provide.
  
Takkt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTK

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Takkt AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takkt AG by adding Takkt AG to a well-diversified portfolio.

Takkt AG Stock Price History Chart

There are several ways to analyze Takkt Stock price data. The simplest method is using a basic Takkt candlestick price chart, which shows Takkt AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202410.38
Lowest PriceNovember 20, 20248.44

Takkt AG November 22, 2024 Stock Price Synopsis

Various analyses of Takkt AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takkt Stock. It can be used to describe the percentage change in the price of Takkt AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takkt Stock.
Takkt AG Price Action Indicator(0.07)
Takkt AG Price Rate Of Daily Change 0.98 

Takkt AG November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Takkt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Takkt AG intraday prices and daily technical indicators to check the level of noise trading in Takkt Stock and then apply it to test your longer-term investment strategies against Takkt.

Takkt Stock Price History Data

The price series of Takkt AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.18 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 9.65. The median price for the last 90 days is 9.74. The company had dividends distributed to its stock-holders on May 9, 2018.
OpenHighLowCloseVolume
11/22/2024
 8.44  8.44  8.44  8.44 
11/21/2024 8.44  8.44  8.44  8.44  1.00 
11/20/2024 8.44  8.44  8.44  8.44  100.00 
11/19/2024 8.58  8.58  8.58  8.58  1.00 
11/18/2024 8.62  8.62  8.62  8.62  1.00 
11/15/2024 8.62  8.62  8.62  8.62  1.00 
11/14/2024 8.62  8.62  8.62  8.62  1.00 
11/13/2024 8.83  8.83  8.83  8.83  1.00 
11/12/2024 8.62  8.62  8.62  8.62  1.00 
11/11/2024 8.62  8.62  8.62  8.62  55.00 
11/08/2024 8.83  8.83  8.83  8.83  1.00 
11/07/2024 8.83  8.83  8.83  8.83  1.00 
11/06/2024 8.98  8.98  8.98  8.98  1.00 
11/05/2024 8.98  8.98  8.98  8.98  1.00 
11/04/2024 8.98  8.98  8.98  8.98  1.00 
11/01/2024 9.16  9.16  9.16  9.16  1,500 
10/31/2024 9.18  9.18  9.18  9.18  1,500 
10/30/2024 9.41  9.41  9.41  9.41  1,500 
10/29/2024 9.42  9.42  9.42  9.42  1,500 
10/28/2024 9.64  9.64  9.64  9.64  1,500 
10/25/2024 9.54  9.54  9.54  9.54  1,500 
10/24/2024 9.53  9.53  9.53  9.53  1,500 
10/23/2024 10.00  10.00  10.00  10.00  1,500 
10/22/2024 9.98  10.06  9.98  10.06  1,500 
10/21/2024 10.18  10.18  10.18  10.18  500.00 
10/18/2024 10.36  10.36  10.36  10.36  500.00 
10/17/2024 10.24  10.24  10.24  10.24  500.00 
10/16/2024 10.24  10.24  10.24  10.24  1.00 
10/15/2024 10.14  10.14  10.14  10.14  500.00 
10/14/2024 10.16  10.16  10.16  10.16  1.00 
10/11/2024 10.12  10.12  10.12  10.12  500.00 
10/10/2024 10.12  10.12  10.12  10.12  500.00 
10/09/2024 10.06  10.06  10.06  10.06  500.00 
10/08/2024 9.93  9.93  9.93  9.93  500.00 
10/07/2024 9.93  9.93  9.93  9.93  500.00 
10/04/2024 9.78  9.78  9.78  9.78  500.00 
10/03/2024 9.73  9.73  9.73  9.73  500.00 
10/02/2024 9.73  9.73  9.73  9.73  500.00 
10/01/2024 9.71  9.71  9.71  9.71  500.00 
09/30/2024 9.85  9.85  9.85  9.85  500.00 
09/27/2024 9.85  9.85  9.85  9.85  500.00 
09/26/2024 9.72  9.72  9.72  9.72  500.00 
09/25/2024 9.72  9.72  9.72  9.72  500.00 
09/24/2024 9.72  9.72  9.72  9.72  500.00 
09/23/2024 9.80  9.80  9.80  9.80  500.00 
09/20/2024 9.69  9.69  9.69  9.69  500.00 
09/19/2024 9.69  9.69  9.69  9.69  500.00 
09/18/2024 9.63  9.63  9.63  9.63  500.00 
09/17/2024 9.50  9.50  9.50  9.50  500.00 
09/16/2024 9.41  9.41  9.41  9.41  500.00 
09/13/2024 9.29  9.29  9.29  9.29  500.00 
09/12/2024 9.74  9.74  9.74  9.74  500.00 
09/11/2024 9.78  9.78  9.78  9.78  500.00 
09/10/2024 9.78  9.78  9.78  9.78  500.00 
09/09/2024 9.85  9.85  9.85  9.85  500.00 
09/06/2024 10.02  10.02  9.82  9.82  500.00 
09/05/2024 10.02  10.02  10.02  10.02  348.00 
09/04/2024 10.10  10.10  10.10  10.10  348.00 
09/03/2024 10.38  10.38  10.38  10.38  348.00 
09/02/2024 10.38  10.38  10.38  10.38  348.00 
08/30/2024 10.26  10.26  10.26  10.26  348.00 

About Takkt AG Stock history

Takkt AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takkt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takkt AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takkt AG stock prices may prove useful in developing a viable investing in Takkt AG

Takkt AG Stock Technical Analysis

Takkt AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Takkt AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takkt AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Takkt AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takkt AG's price direction in advance. Along with the technical and fundamental analysis of Takkt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takkt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Takkt Stock Analysis

When running Takkt AG's price analysis, check to measure Takkt AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takkt AG is operating at the current time. Most of Takkt AG's value examination focuses on studying past and present price action to predict the probability of Takkt AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takkt AG's price. Additionally, you may evaluate how the addition of Takkt AG to your portfolios can decrease your overall portfolio volatility.