Total Helium Stock Price History
| TTLHF Stock | USD 0.01 0.0006 6.00% |
If you're considering investing in Total Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Total Helium stands at 0.01, as last reported on the 8th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Total Helium is out of control given 3 months investment horizon. Total Helium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0903, which indicates the firm had a 0.0903 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use Total Helium Semi Deviation of 13.6, coefficient of variation of 1401.48, and Risk Adjusted Performance of 0.066 to evaluate company specific risk that cannot be diversified away.
Total Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Total |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | TTLHF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.63 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Total Helium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Helium by adding it to a well-diversified portfolio.
Total Helium Pink Sheet Price History Chart
There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 0.0199 |
| Lowest Price | December 24, 2024 | 0.0081 |
Total Helium March 8, 2025 Pink Sheet Price Synopsis
Various analyses of Total Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Pink Sheet. It can be used to describe the percentage change in the price of Total Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Pink Sheet.| Total Helium Price Rate Of Daily Change | 1.06 |
Total Helium March 8, 2025 Pink Sheet Price Analysis
Total Pink Sheet Price History Data
The price series of Total Helium for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.25. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,923 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,676 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,100 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,500 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,060 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,600 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,450 | |
| 02/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,200 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,445 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,683 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,065 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,165 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,200 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115,260 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,366 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,660 | |
| 01/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 502,833 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,510 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 990,900 | |
| 01/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 492,053 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 143,349 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,550 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,846 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 230.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,750 | |
| 01/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 204,850 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,987 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,900 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 143,132 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 758.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,992 | |
| 12/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 36,001 | |
| 12/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 82,400 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,700 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,671 | |
| 12/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 914,538 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,114,798 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,000 |
About Total Helium Pink Sheet history
Total Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Helium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Helium stock prices may prove useful in developing a viable investing in Total Helium
Total Helium Ltd. operates as a helium exploration, production, and storage solutions company. Total Helium Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. Total Helium is traded on OTC Exchange in the United States.
Total Helium Pink Sheet Technical Analysis
Total Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Total Helium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Helium's price direction in advance. Along with the technical and fundamental analysis of Total Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.066 | |||
| Jensen Alpha | 0.9578 | |||
| Total Risk Alpha | 2.93 | |||
| Sortino Ratio | 0.0799 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Total Pink Sheet analysis
When running Total Helium's price analysis, check to measure Total Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Helium is operating at the current time. Most of Total Helium's value examination focuses on studying past and present price action to predict the probability of Total Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Helium's price. Additionally, you may evaluate how the addition of Total Helium to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance |