Td Canadian Equity Etf Price History
TTP Etf | CAD 29.38 0.12 0.41% |
Below is the normalized historical share price chart for TD Canadian Equity extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 29.38, as last reported on the 29th of November, with the highest price reaching 29.41 and the lowest price hitting 29.31 during the day.
If you're considering investing in TTP Etf, it is important to understand the factors that can impact its price. As of now, TTP Etf is very steady. TD Canadian Equity retains Efficiency (Sharpe Ratio) of 0.36, which indicates the etf had a 0.36% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Canadian, which you can use to evaluate the volatility of the etf. Please validate TD Canadian's Risk Adjusted Performance of 0.2141, mean deviation of 0.4088, and Downside Deviation of 0.5646 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
TTP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.31 | 200 Day MA 26.0598 | 1 y Volatility 9.3 | 50 Day MA 28.0244 | Inception Date 2016-11-22 |
TTP |
Sharpe Ratio = 0.3634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average TD Canadian is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42 K |
TD Canadian Etf Price History Chart
There are several ways to analyze TD Canadian Equity Etf price data. The simplest method is using a basic TTP candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 29.38 |
Lowest Price | September 6, 2024 | 25.93 |
TD Canadian November 29, 2024 Etf Price Synopsis
Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTP Etf. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTP Etf.TD Canadian Accumulation Distribution | 105.86 | |
TD Canadian Price Action Indicator | 0.08 | |
TD Canadian Price Daily Balance Of Power | 1.20 | |
TD Canadian Price Rate Of Daily Change | 1.00 |
TD Canadian November 29, 2024 Etf Price Analysis
TTP Etf Price History Data
The price series of TD Canadian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.33 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 27.66. The median price for the last 90 days is 27.75. The company completed stock split (1:4) on 1st of May 2020. TD Canadian Equity had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 29.31 | 29.41 | 29.31 | 29.38 | 31,134 | |
11/28/2024 | 29.21 | 29.30 | 29.21 | 29.26 | 21,981 | |
11/27/2024 | 29.05 | 29.22 | 29.05 | 29.18 | 32,300 | |
11/26/2024 | 29.05 | 29.10 | 28.95 | 29.09 | 21,234 | |
11/25/2024 | 29.15 | 29.24 | 29.10 | 29.11 | 35,353 | |
11/22/2024 | 29.08 | 29.16 | 29.08 | 29.13 | 28,319 | |
11/21/2024 | 28.74 | 29.07 | 28.74 | 29.05 | 37,715 | |
11/20/2024 | 28.61 | 28.66 | 28.52 | 28.66 | 32,174 | |
11/19/2024 | 28.40 | 28.63 | 28.37 | 28.62 | 129,996 | |
11/18/2024 | 28.54 | 28.70 | 28.53 | 28.57 | 172,226 | |
11/15/2024 | 28.55 | 28.59 | 28.39 | 28.48 | 33,312 | |
11/14/2024 | 28.57 | 28.71 | 28.57 | 28.62 | 50,320 | |
11/13/2024 | 28.53 | 28.56 | 28.45 | 28.56 | 42,220 | |
11/12/2024 | 28.57 | 28.57 | 28.39 | 28.48 | 183,096 | |
11/11/2024 | 28.40 | 28.47 | 28.34 | 28.36 | 13,770 | |
11/08/2024 | 28.35 | 28.35 | 28.25 | 28.30 | 30,400 | |
11/07/2024 | 28.24 | 28.43 | 28.24 | 28.43 | 45,992 | |
11/06/2024 | 27.98 | 28.19 | 27.88 | 28.16 | 40,500 | |
11/05/2024 | 27.76 | 27.90 | 27.73 | 27.90 | 38,828 | |
11/04/2024 | 27.73 | 27.86 | 27.66 | 27.74 | 38,684 | |
11/01/2024 | 27.76 | 27.86 | 27.68 | 27.75 | 20,180 | |
10/31/2024 | 27.90 | 27.90 | 27.56 | 27.61 | 34,212 | |
10/30/2024 | 28.01 | 28.10 | 27.95 | 28.00 | 25,065 | |
10/29/2024 | 28.04 | 28.12 | 27.97 | 28.07 | 31,124 | |
10/28/2024 | 27.92 | 28.11 | 27.92 | 28.07 | 34,870 | |
10/25/2024 | 28.08 | 28.11 | 27.94 | 27.94 | 25,068 | |
10/24/2024 | 28.02 | 28.11 | 27.86 | 28.06 | 33,697 | |
10/23/2024 | 28.17 | 28.22 | 27.93 | 28.03 | 84,450 | |
10/22/2024 | 28.15 | 28.25 | 28.05 | 28.23 | 47,436 | |
10/21/2024 | 28.37 | 28.42 | 28.20 | 28.22 | 31,962 | |
10/18/2024 | 28.22 | 28.37 | 28.20 | 28.34 | 27,170 | |
10/17/2024 | 28.13 | 28.19 | 28.12 | 28.18 | 21,801 | |
10/16/2024 | 28.00 | 28.08 | 27.98 | 28.02 | 24,668 | |
10/15/2024 | 27.87 | 27.95 | 27.83 | 27.90 | 34,764 | |
10/11/2024 | 27.76 | 28.01 | 27.76 | 27.95 | 21,238 | |
10/10/2024 | 27.63 | 27.75 | 27.57 | 27.75 | 31,516 | |
10/09/2024 | 27.45 | 27.66 | 27.45 | 27.66 | 14,409 | |
10/08/2024 | 27.46 | 27.49 | 27.36 | 27.48 | 45,867 | |
10/07/2024 | 27.58 | 27.58 | 27.41 | 27.51 | 29,631 | |
10/04/2024 | 27.51 | 27.59 | 27.49 | 27.56 | 33,949 | |
10/03/2024 | 27.37 | 27.38 | 27.20 | 27.34 | 22,700 | |
10/02/2024 | 27.45 | 27.53 | 27.35 | 27.39 | 31,131 | |
10/01/2024 | 27.37 | 27.46 | 27.25 | 27.38 | 19,247 | |
09/30/2024 | 27.22 | 27.37 | 27.22 | 27.37 | 5,507 | |
09/27/2024 | 27.45 | 27.46 | 27.33 | 27.33 | 29,164 | |
09/26/2024 | 27.33 | 27.46 | 27.33 | 27.38 | 25,900 | |
09/25/2024 | 27.32 | 27.32 | 27.22 | 27.24 | 19,700 | |
09/24/2024 | 27.37 | 27.37 | 27.27 | 27.30 | 17,900 | |
09/23/2024 | 27.26 | 27.29 | 27.14 | 27.21 | 48,800 | |
09/20/2024 | 27.24 | 27.24 | 27.07 | 27.20 | 21,900 | |
09/19/2024 | 27.27 | 27.27 | 27.05 | 27.19 | 26,600 | |
09/18/2024 | 26.94 | 27.11 | 26.86 | 26.86 | 31,700 | |
09/17/2024 | 27.07 | 27.12 | 26.89 | 26.96 | 18,400 | |
09/16/2024 | 26.92 | 27.01 | 26.84 | 26.99 | 26,400 | |
09/13/2024 | 26.86 | 26.92 | 26.83 | 26.85 | 141,000 | |
09/12/2024 | 26.51 | 26.72 | 26.51 | 26.72 | 27,600 | |
09/11/2024 | 26.21 | 26.42 | 26.01 | 26.42 | 32,000 | |
09/10/2024 | 26.23 | 26.23 | 25.96 | 26.18 | 21,100 | |
09/09/2024 | 26.08 | 26.27 | 26.08 | 26.18 | 19,400 | |
09/06/2024 | 26.22 | 26.28 | 25.81 | 25.93 | 30,800 | |
09/05/2024 | 26.32 | 26.37 | 26.16 | 26.16 | 16,300 |
About TD Canadian Etf history
TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad Canadian equity market index that measures the investment return of publicly traded securities in the Canadian market. TD CANADIAN is traded on Toronto Stock Exchange in Canada.
TD Canadian Etf Technical Analysis
TD Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
TD Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TTP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2141 | |||
Jensen Alpha | 0.1003 | |||
Total Risk Alpha | 0.0623 | |||
Sortino Ratio | 0.0496 | |||
Treynor Ratio | 0.3842 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TTP Etf
TD Canadian financial ratios help investors to determine whether TTP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TTP with respect to the benefits of owning TD Canadian security.