Td Canadian Equity Etf Price History

TTP Etf  CAD 28.98  0.07  0.24%   
Below is the normalized historical share price chart for TD Canadian Equity extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 28.98, as last reported on the 23rd of January, with the highest price reaching 29.02 and the lowest price hitting 28.93 during the day.
3 y Volatility
13.79
200 Day MA
26.9233
1 y Volatility
10.19
50 Day MA
28.8627
Inception Date
2016-11-22
 
Yuan Drop
 
Covid
If you're considering investing in TTP Etf, it is important to understand the factors that can impact its price. As of now, TTP Etf is very steady. TD Canadian Equity retains Efficiency (Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Canadian, which you can use to evaluate the volatility of the etf. Please validate TD Canadian's Mean Deviation of 0.4469, downside deviation of 0.7204, and Risk Adjusted Performance of 0.047 to confirm if the risk estimate we provide is consistent with the expected return of 0.0623%.
  
TTP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTTPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average TD Canadian is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44.8 K

TD Canadian Etf Price History Chart

There are several ways to analyze TD Canadian Equity Etf price data. The simplest method is using a basic TTP candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.45
Lowest PriceOctober 31, 202427.6

TD Canadian January 23, 2025 Etf Price Synopsis

Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTP Etf. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTP Etf.
TD Canadian Accumulation Distribution 431.24 
TD Canadian Price Action Indicator 0.04 
TD Canadian Price Daily Balance Of Power 0.78 
TD Canadian Price Rate Of Daily Change 1.00 

TD Canadian January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Canadian Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Canadian intraday prices and daily technical indicators to check the level of noise trading in TD Canadian Equity Etf and then apply it to test your longer-term investment strategies against TTP.

TTP Etf Price History Data

The price series of TD Canadian for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.85 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 28.58. The median price for the last 90 days is 28.5. The company completed stock split (1:4) on 1st of May 2020. TD Canadian Equity had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
01/22/2025 29.02  29.02  28.93  28.98  139,052 
01/21/2025 28.79  28.95  28.79  28.91  40,378 
01/20/2025 28.50  28.88  28.50  28.79  25,800 
01/17/2025 28.50  28.70  28.50  28.67  34,326 
01/16/2025 28.43  28.47  28.33  28.43  39,870 
01/15/2025 28.39  28.40  28.29  28.36  27,218 
01/14/2025 28.12  28.15  28.00  28.13  28,641 
01/13/2025 28.13  28.21  28.04  28.07  33,751 
01/10/2025 28.53  28.53  28.25  28.32  46,951 
01/09/2025 28.62  28.67  28.60  28.66  20,298 
01/08/2025 28.49  28.63  28.44  28.62  39,707 
01/07/2025 28.75  28.79  28.41  28.49  49,300 
01/06/2025 28.85  28.85  28.53  28.55  31,768 
01/03/2025 28.54  28.65  28.52  28.62  34,166 
01/02/2025 28.45  28.56  28.31  28.41  34,400 
12/31/2024 28.11  28.28  28.11  28.22  25,159 
12/30/2024 28.29  28.35  28.12  28.29  35,486 
12/27/2024 28.39  28.54  28.34  28.46  33,995 
12/24/2024 28.43  28.50  28.34  28.50  19,085 
12/23/2024 28.23  28.40  28.19  28.40  29,820 
12/20/2024 27.97  28.37  27.89  28.24  35,386 
12/19/2024 28.25  28.26  28.00  28.00  34,094 
12/18/2024 28.80  28.82  28.19  28.19  80,613 
12/17/2024 28.70  28.83  28.70  28.82  18,389 
12/16/2024 28.93  28.99  28.85  28.86  35,784 
12/13/2024 29.12  29.12  28.91  28.99  35,287 
12/12/2024 29.23  29.30  29.11  29.13  43,338 
12/11/2024 29.33  29.43  29.29  29.40  26,142 
12/10/2024 29.38  29.38  29.22  29.22  42,344 
12/09/2024 29.51  29.62  29.36  29.37  49,998 
12/06/2024 29.54  29.54  29.41  29.45  67,194 
12/05/2024 29.26  29.50  29.26  29.40  25,148 
12/04/2024 29.42  29.50  29.31  29.37  37,673 
12/03/2024 29.33  29.42  29.30  29.37  27,534 
12/02/2024 29.38  29.48  29.20  29.30  42,941 
11/29/2024 29.30  29.40  29.30  29.37  30,913 
11/28/2024 29.20  29.29  29.20  29.25  21,868 
11/27/2024 29.04  29.21  29.04  29.17  32,106 
11/26/2024 29.04  29.09  28.94  29.08  21,073 
11/25/2024 29.14  29.23  29.09  29.10  35,188 
11/22/2024 29.07  29.15  29.07  29.12  28,130 
11/21/2024 28.73  29.06  28.73  29.04  37,474 
11/20/2024 28.60  28.65  28.51  28.65  32,007 
11/19/2024 28.39  28.62  28.36  28.61  129,220 
11/18/2024 28.53  28.69  28.52  28.56  171,167 
11/15/2024 28.54  28.58  28.38  28.47  33,100 
11/14/2024 28.56  28.70  28.56  28.61  49,998 
11/13/2024 28.52  28.55  28.44  28.55  41,947 
11/12/2024 28.56  28.56  28.38  28.47  182,001 
11/11/2024 28.39  28.46  28.33  28.35  13,717 
11/08/2024 28.34  28.34  28.24  28.29  30,218 
11/07/2024 28.23  28.42  28.23  28.42  45,724 
11/06/2024 27.97  28.18  27.87  28.15  40,257 
11/05/2024 27.75  27.89  27.72  27.89  38,567 
11/04/2024 27.72  27.85  27.65  27.73  38,468 
11/01/2024 27.75  27.85  27.67  27.74  20,079 
10/31/2024 27.89  27.89  27.55  27.60  33,995 
10/30/2024 28.00  28.09  27.94  27.99  24,949 
10/29/2024 28.03  28.11  27.96  28.06  30,913 
10/28/2024 27.91  28.10  27.91  28.06  34,691 
10/25/2024 28.07  28.10  27.93  27.93  24,949 

About TD Canadian Etf history

TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad Canadian equity market index that measures the investment return of publicly traded securities in the Canadian market. TD CANADIAN is traded on Toronto Stock Exchange in Canada.

TD Canadian Etf Technical Analysis

TD Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

TD Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TTP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TTP Etf

TD Canadian financial ratios help investors to determine whether TTP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TTP with respect to the benefits of owning TD Canadian security.