TTS (Romania) Price History
| TTS Stock | 5.02 0.01 0.20% |
If you're considering investing in TTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTS stands at 5.02, as last reported on the 22nd of November, with the highest price reaching 5.20 and the lowest price hitting 4.97 during the day. TTS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of standard deviation over the last 3 months. TTS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTS's risk adjusted performance of (0.19), and Variance of 6.92 to confirm the risk estimate we provide.
TTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTS |
Sharpe Ratio = -0.2826
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTS |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTS by adding TTS to a well-diversified portfolio.
TTS Stock Price History Chart
There are several ways to analyze TTS Stock price data. The simplest method is using a basic TTS candlestick price chart, which shows TTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 7.6 |
| Lowest Price | November 19, 2024 | 4.95 |
TTS November 22, 2024 Stock Price Synopsis
Various analyses of TTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTS Stock. It can be used to describe the percentage change in the price of TTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTS Stock.| TTS Price Daily Balance Of Power | (0.04) | |
| TTS Price Action Indicator | (0.07) | |
| TTS Price Rate Of Daily Change | 1.00 |
TTS November 22, 2024 Stock Price Analysis
TTS Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 5.09 | 5.20 | 4.97 | 5.02 | ||
| 11/21/2024 | 5.09 | 5.20 | 4.97 | 5.02 | 857,344 | |
| 11/20/2024 | 4.96 | 5.14 | 4.96 | 5.03 | 233,736 | |
| 11/19/2024 | 5.38 | 5.40 | 4.95 | 4.95 | 746,982 | |
| 11/18/2024 | 6.00 | 6.00 | 5.30 | 5.38 | 783,270 | |
| 11/15/2024 | 6.25 | 6.25 | 6.07 | 6.15 | 118,059 | |
| 11/14/2024 | 6.35 | 6.37 | 6.08 | 6.19 | 205,948 | |
| 11/13/2024 | 6.42 | 6.44 | 6.35 | 6.35 | 141,742 | |
| 11/12/2024 | 6.63 | 6.63 | 6.39 | 6.44 | 112,046 | |
| 11/11/2024 | 6.78 | 6.79 | 6.61 | 6.65 | 69,368 | |
| 11/08/2024 | 6.81 | 6.81 | 6.76 | 6.79 | 15,935 | |
| 11/07/2024 | 6.80 | 6.84 | 6.78 | 6.81 | 33,865 | |
| 11/06/2024 | 6.82 | 6.87 | 6.77 | 6.80 | 22,608 | |
| 11/05/2024 | 6.87 | 6.90 | 6.77 | 6.83 | 70,766 | |
| 11/04/2024 | 6.98 | 6.98 | 6.88 | 6.88 | 36,596 | |
| 11/01/2024 | 6.97 | 6.97 | 6.94 | 6.94 | 2,463 | |
| 10/31/2024 | 6.90 | 6.97 | 6.87 | 6.96 | 204,319 | |
| 10/30/2024 | 6.90 | 6.94 | 6.90 | 6.91 | 6,734 | |
| 10/29/2024 | 6.88 | 6.95 | 6.88 | 6.94 | 87,472 | |
| 10/28/2024 | 6.96 | 6.97 | 6.88 | 6.88 | 70,681 | |
| 10/25/2024 | 6.95 | 6.97 | 6.92 | 6.97 | 27,867 | |
| 10/24/2024 | 6.90 | 6.96 | 6.90 | 6.96 | 37,801 | |
| 10/23/2024 | 6.90 | 6.93 | 6.84 | 6.90 | 30,112 | |
| 10/22/2024 | 7.04 | 7.06 | 6.84 | 6.91 | 150,740 | |
| 10/21/2024 | 7.09 | 7.09 | 7.00 | 7.04 | 4,481 | |
| 10/18/2024 | 7.06 | 7.08 | 7.03 | 7.07 | 39,514 | |
| 10/17/2024 | 7.06 | 7.10 | 7.01 | 7.07 | 54,592 | |
| 10/16/2024 | 7.01 | 7.10 | 7.01 | 7.10 | 57,481 | |
| 10/15/2024 | 7.13 | 7.13 | 7.08 | 7.10 | 88,098 | |
| 10/14/2024 | 7.17 | 7.17 | 7.10 | 7.13 | 34,371 | |
| 10/11/2024 | 7.17 | 7.17 | 7.11 | 7.17 | 33,720 | |
| 10/10/2024 | 7.15 | 7.17 | 7.13 | 7.16 | 54,267 | |
| 10/09/2024 | 7.10 | 7.15 | 7.10 | 7.15 | 21,020 | |
| 10/08/2024 | 7.16 | 7.16 | 7.10 | 7.13 | 115,994 | |
| 10/07/2024 | 7.10 | 7.16 | 7.05 | 7.16 | 95,853 | |
| 10/04/2024 | 7.10 | 7.10 | 7.04 | 7.04 | 83,851 | |
| 10/03/2024 | 6.94 | 7.15 | 6.88 | 7.10 | 325,827 | |
| 10/02/2024 | 6.90 | 6.96 | 6.83 | 6.94 | 158,339 | |
| 10/01/2024 | 6.87 | 6.97 | 6.78 | 6.95 | 144,660 | |
| 09/30/2024 | 6.81 | 6.87 | 6.73 | 6.87 | 54,949 | |
| 09/27/2024 | 6.80 | 6.82 | 6.73 | 6.81 | 38,521 | |
| 09/26/2024 | 6.89 | 6.90 | 6.79 | 6.84 | 35,002 | |
| 09/25/2024 | 6.90 | 6.90 | 6.79 | 6.88 | 128,559 | |
| 09/24/2024 | 7.07 | 7.07 | 6.87 | 6.90 | 65,247 | |
| 09/23/2024 | 7.14 | 7.14 | 6.98 | 7.12 | 135,474 | |
| 09/20/2024 | 6.78 | 7.10 | 6.65 | 7.10 | 2,936,101 | |
| 09/19/2024 | 6.64 | 6.79 | 6.61 | 6.79 | 128,531 | |
| 09/18/2024 | 6.60 | 6.64 | 6.57 | 6.64 | 99,816 | |
| 09/17/2024 | 6.49 | 6.63 | 6.48 | 6.59 | 75,573 | |
| 09/16/2024 | 6.47 | 6.52 | 6.46 | 6.50 | 112,808 | |
| 09/13/2024 | 6.27 | 6.46 | 6.27 | 6.44 | 152,232 | |
| 09/12/2024 | 6.18 | 6.26 | 6.15 | 6.26 | 111,346 | |
| 09/11/2024 | 6.17 | 6.25 | 6.11 | 6.20 | 188,971 | |
| 09/10/2024 | 6.14 | 6.30 | 6.09 | 6.17 | 201,772 | |
| 09/09/2024 | 6.00 | 6.17 | 5.95 | 6.13 | 394,918 | |
| 09/06/2024 | 6.18 | 6.18 | 5.90 | 6.00 | 513,913 | |
| 09/05/2024 | 6.50 | 6.55 | 6.10 | 6.18 | 674,975 | |
| 09/04/2024 | 6.69 | 6.70 | 6.50 | 6.57 | 245,508 | |
| 09/03/2024 | 7.16 | 7.16 | 6.64 | 6.68 | 836,489 | |
| 09/02/2024 | 7.20 | 7.30 | 7.11 | 7.18 | 794,429 | |
| 08/30/2024 | 7.73 | 7.73 | 7.55 | 7.60 | 127,150 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
TTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTS's price direction in advance. Along with the technical and fundamental analysis of TTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.