Tremor International Stock Price History

TTTPF Stock  USD 5.00  0.10  2.04%   
If you're considering investing in Tremor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tremor International stands at 5.00, as last reported on the 28th of November, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. Tremor International appears to be relatively risky, given 3 months investment horizon. Tremor International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Tremor International's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Tremor International's Coefficient Of Variation of 665.58, risk adjusted performance of 0.1231, and Variance of 19.04 to confirm if our risk estimates are consistent with your expectations.
  
Tremor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1538

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTTPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Tremor International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tremor International by adding it to a well-diversified portfolio.

Tremor International Pink Sheet Price History Chart

There are several ways to analyze Tremor Stock price data. The simplest method is using a basic Tremor candlestick price chart, which shows Tremor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20245.0
Lowest PriceSeptember 4, 20243.44

Tremor International November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Tremor International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tremor Pink Sheet. It can be used to describe the percentage change in the price of Tremor International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tremor Pink Sheet.
Tremor International Price Action Indicator 0.05 
Tremor International Price Rate Of Daily Change 1.02 

Tremor International November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tremor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tremor International intraday prices and daily technical indicators to check the level of noise trading in Tremor Stock and then apply it to test your longer-term investment strategies against Tremor.

Tremor Pink Sheet Price History Data

The price series of Tremor International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.56 with a coefficient of variation of 11.81. The price distribution for the period has arithmetic mean of 3.85. The median price for the last 90 days is 3.56. The company had dividends distributed to its stock-holders on 2018-09-20.
OpenHighLowCloseVolume
11/28/2024
 5.00  5.00  5.00  5.00 
11/26/2024 5.00  5.00  5.00  5.00  2,400 
11/25/2024 4.90  4.90  4.90  4.90  1.00 
11/22/2024 4.90  4.90  4.90  4.90  1.00 
11/21/2024 4.90  4.90  4.90  4.90  2,000 
11/20/2024 4.00  4.00  4.00  4.00  1.00 
11/19/2024 4.00  4.00  4.00  4.00  1.00 
11/18/2024 4.17  4.34  3.98  4.00  700.00 
11/15/2024 3.75  3.75  3.75  3.75  1.00 
11/14/2024 3.75  3.75  3.75  3.75  1.00 
11/13/2024 3.75  3.75  3.75  3.75  1.00 
11/12/2024 3.75  3.75  3.75  3.75  1.00 
11/11/2024 3.75  3.75  3.75  3.75  1.00 
11/08/2024 3.75  3.75  3.75  3.75  1.00 
11/07/2024 3.75  3.75  3.75  3.75  100.00 
11/06/2024 4.00  4.00  4.00  4.00  300.00 
11/05/2024 4.47  4.47  4.47  4.47  1.00 
11/04/2024 4.47  4.47  4.47  4.47  1.00 
11/01/2024 4.47  4.47  4.47  4.47  1.00 
10/31/2024 4.47  4.47  4.47  4.47  1.00 
10/30/2024 4.47  4.47  4.47  4.47  1.00 
10/29/2024 4.47  4.47  4.47  4.47  1.00 
10/28/2024 4.47  4.47  4.47  4.47  1.00 
10/25/2024 4.47  4.47  4.47  4.47  1.00 
10/24/2024 4.47  4.47  4.47  4.47  1.00 
10/23/2024 4.47  4.47  4.47  4.47  1.00 
10/22/2024 4.47  4.47  4.47  4.47  100.00 
10/21/2024 4.09  4.09  4.09  4.09  1.00 
10/18/2024 4.09  4.09  4.09  4.09  1.00 
10/17/2024 4.00  4.09  4.00  4.09  2,913 
10/16/2024 3.50  3.50  3.50  3.50  1.00 
10/15/2024 3.50  3.50  3.50  3.50  1.00 
10/14/2024 3.50  3.50  3.50  3.50  1.00 
10/11/2024 3.50  3.50  3.50  3.50  1.00 
10/10/2024 3.50  3.50  3.50  3.50  1.00 
10/09/2024 3.50  3.50  3.50  3.50  1.00 
10/08/2024 3.50  3.50  3.50  3.50  1.00 
10/07/2024 3.50  3.50  3.50  3.50  1.00 
10/04/2024 3.50  3.50  3.50  3.50  2,500 
10/03/2024 3.56  3.56  3.56  3.56  1.00 
10/02/2024 3.56  3.56  3.56  3.56  1.00 
10/01/2024 3.56  3.56  3.56  3.56  1.00 
09/30/2024 3.56  3.56  3.56  3.56  1.00 
09/27/2024 3.56  3.56  3.56  3.56  1.00 
09/26/2024 3.56  3.56  3.56  3.56  1.00 
09/25/2024 3.56  3.56  3.56  3.56  1.00 
09/24/2024 3.56  3.56  3.56  3.56  1,200 
09/23/2024 3.90  3.90  3.90  3.90  1.00 
09/20/2024 3.90  3.90  3.90  3.90  1,200 
09/19/2024 3.54  3.54  3.54  3.54  1.00 
09/18/2024 3.54  3.54  3.54  3.54  1.00 
09/17/2024 3.54  3.54  3.54  3.54  1.00 
09/16/2024 3.54  3.54  3.54  3.54  1.00 
09/13/2024 3.54  3.54  3.54  3.54  1.00 
09/12/2024 3.54  3.54  3.54  3.54  1.00 
09/11/2024 3.54  3.54  3.54  3.54  1.00 
09/10/2024 3.54  3.54  3.54  3.54  216.00 
09/09/2024 3.44  3.44  3.44  3.44  1.00 
09/06/2024 3.44  3.44  3.44  3.44  1.00 
09/05/2024 3.44  3.44  3.44  3.44  1.00 
09/04/2024 3.44  3.44  3.44  3.44  1.00 

About Tremor International Pink Sheet history

Tremor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tremor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tremor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tremor International stock prices may prove useful in developing a viable investing in Tremor International
Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. Tremor International Ltd. was incorporated in 2007 and is headquartered in Tel Aviv-Yafo, Israel. Taptica International is traded on OTC Exchange in the United States.

Tremor International Pink Sheet Technical Analysis

Tremor International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tremor International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tremor International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Tremor International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tremor International's price direction in advance. Along with the technical and fundamental analysis of Tremor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tremor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tremor Pink Sheet analysis

When running Tremor International's price analysis, check to measure Tremor International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tremor International is operating at the current time. Most of Tremor International's value examination focuses on studying past and present price action to predict the probability of Tremor International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tremor International's price. Additionally, you may evaluate how the addition of Tremor International to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance