Turism Felix (Romania) Price History

Stocks . Romania . 
Stock . Turism Felix B
TUFE Stock   0.32  0.02  5.88%   
If you're considering investing in Turism Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turism Felix stands at 0.32, as last reported on the 3rd of December, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. Turism Felix appears to be out of control, given 3 months investment horizon. Turism Felix B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0634, which indicates the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Turism Felix B, which you can use to evaluate the volatility of the company. Please review Turism Felix's Semi Deviation of 2.12, risk adjusted performance of 0.043, and Coefficient Of Variation of 2158.46 to confirm if our risk estimates are consistent with your expectations.
  
Turism Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Turism Felix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turism Felix by adding it to a well-diversified portfolio.

Turism Felix Stock Price History Chart

There are several ways to analyze Turism Stock price data. The simplest method is using a basic Turism candlestick price chart, which shows Turism Felix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.34
Lowest PriceSeptember 24, 20240.28

Turism Felix December 3, 2024 Stock Price Synopsis

Various analyses of Turism Felix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turism Stock. It can be used to describe the percentage change in the price of Turism Felix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turism Stock.
Turism Felix Price Rate Of Daily Change 0.94 
Turism Felix Price Action Indicator(0.01)

Turism Felix December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turism Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turism Felix intraday prices and daily technical indicators to check the level of noise trading in Turism Stock and then apply it to test your longer-term investment strategies against Turism.

Turism Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 0.32  0.32  0.32  0.32 
12/02/2024 0.32  0.32  0.32  0.32  25,000 
11/29/2024 0.34  0.34  0.32  0.34  3,609 
11/28/2024 0.33  0.34  0.33  0.34  67,703 
11/27/2024 0.33  0.33  0.33  0.33  8,308 
11/26/2024 0.33  0.34  0.33  0.33  138,848 
11/25/2024 0.31  0.31  0.30  0.30  25,291 
11/22/2024 0.32  0.32  0.32  0.32  6,200 
11/21/2024 0.32  0.33  0.32  0.32  5,700 
11/20/2024 0.33  0.33  0.32  0.32  118,500 
11/19/2024 0.32  0.33  0.32  0.33  38,500 
11/18/2024 0.32  0.33  0.32  0.33  2,500 
11/15/2024 0.33  0.33  0.32  0.32  59,230 
11/14/2024 0.34  0.34  0.32  0.34  18,717 
11/13/2024 0.32  0.34  0.32  0.32  3,137 
11/12/2024 0.32  0.32  0.32  0.32  3,370 
11/11/2024 0.32  0.34  0.32  0.34  97,360 
11/08/2024 0.33  0.34  0.32  0.34  50,090 
11/07/2024 0.34  0.34  0.33  0.33  4,511 
11/06/2024 0.33  0.34  0.33  0.33  19,676 
11/05/2024 0.34  0.35  0.33  0.33  26,359 
11/04/2024 0.34  0.34  0.32  0.34  481,541 
11/01/2024 0.30  0.31  0.30  0.31  14,155 
10/31/2024 0.30  0.30  0.30  0.30  92,889 
10/30/2024 0.30  0.30  0.30  0.30  1.00 
10/29/2024 0.30  0.30  0.30  0.30  80.00 
10/28/2024 0.30  0.30  0.30  0.30  720.00 
10/25/2024 0.30  0.30  0.30  0.30  780.00 
10/24/2024 0.29  0.29  0.29  0.29  1.00 
10/23/2024 0.29  0.29  0.29  0.29  1.00 
10/22/2024 0.29  0.29  0.29  0.29  6,190 
10/21/2024 0.29  0.29  0.29  0.29  1.00 
10/18/2024 0.29  0.29  0.29  0.29  1.00 
10/17/2024 0.29  0.29  0.29  0.29  1.00 
10/16/2024 0.29  0.29  0.29  0.29  1.00 
10/15/2024 0.29  0.29  0.29  0.29  1.00 
10/14/2024 0.29  0.29  0.29  0.29  4,800 
10/11/2024 0.30  0.30  0.30  0.30  53,560 
10/10/2024 0.30  0.30  0.30  0.30  50,000 
10/09/2024 0.30  0.30  0.30  0.30  90.00 
10/08/2024 0.30  0.30  0.30  0.30  57,419 
10/07/2024 0.28  0.28  0.28  0.28  789.00 
10/04/2024 0.28  0.28  0.28  0.28  1.00 
10/03/2024 0.28  0.28  0.28  0.28  1.00 
10/02/2024 0.30  0.30  0.28  0.28  7,099 
10/01/2024 0.30  0.30  0.30  0.30  1.00 
09/30/2024 0.30  0.30  0.30  0.30  140.00 
09/27/2024 0.28  0.28  0.28  0.28  1.00 
09/26/2024 0.28  0.28  0.28  0.28  1.00 
09/25/2024 0.28  0.28  0.28  0.28  1.00 
09/24/2024 0.31  0.31  0.28  0.28  3,496 
09/23/2024 0.29  0.29  0.29  0.29  1.00 
09/20/2024 0.30  0.30  0.29  0.29  68,469 
09/19/2024 0.29  0.29  0.29  0.29  10,808 
09/18/2024 0.30  0.30  0.30  0.30  1.00 
09/17/2024 0.30  0.30  0.30  0.30  1.00 
09/16/2024 0.30  0.30  0.30  0.30  2,211 
09/13/2024 0.30  0.30  0.30  0.30  1.00 
09/12/2024 0.30  0.30  0.30  0.30  1,500 
09/11/2024 0.29  0.30  0.29  0.30  8,140 
09/10/2024 0.30  0.30  0.30  0.30  1.00 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Turism Felix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turism Felix's price direction in advance. Along with the technical and fundamental analysis of Turism Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.043
Jensen Alpha0.1277
Total Risk Alpha(0.34)
Sortino Ratio0.0044
Treynor Ratio1.84
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY