Stf Tactical Growth Etf Price History

TUG Etf  USD 34.92  0.32  0.92%   
If you're considering investing in STF Etf, it is important to understand the factors that can impact its price. As of today, the current price of STF Tactical stands at 34.92, as last reported on the 29th of November, with the highest price reaching 34.98 and the lowest price hitting 34.91 during the day. At this point, STF Tactical is very steady. STF Tactical Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for STF Tactical Growth, which you can use to evaluate the volatility of the etf. Please validate STF Tactical's coefficient of variation of 1193.87, and Risk Adjusted Performance of 0.0672 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
STF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average STF Tactical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STF Tactical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
466.2 K

STF Tactical Etf Price History Chart

There are several ways to analyze STF Tactical Growth Etf price data. The simplest method is using a basic STF candlestick price chart, which shows STF Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202435.22
Lowest PriceSeptember 6, 202430.88

STF Tactical November 29, 2024 Etf Price Synopsis

Various analyses of STF Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STF Etf. It can be used to describe the percentage change in the price of STF Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STF Etf.
STF Tactical Accumulation Distribution 13.34 
STF Tactical Price Rate Of Daily Change 1.01 
STF Tactical Price Action Indicator 0.14 
STF Tactical Price Daily Balance Of Power 4.57 

STF Tactical November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in STF Tactical Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STF Tactical intraday prices and daily technical indicators to check the level of noise trading in STF Tactical Growth Etf and then apply it to test your longer-term investment strategies against STF.

STF Etf Price History Data

The price series of STF Tactical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.34 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 33.48. The median price for the last 90 days is 33.58.
OpenHighLowCloseVolume
11/29/2024 34.95  34.98  34.91  34.92  6,667 
11/27/2024 34.77  34.77  34.44  34.60  11,900 
11/26/2024 34.91  34.91  34.70  34.84  9,300 
11/25/2024 34.77  34.77  34.57  34.70  8,600 
11/22/2024 34.61  34.65  34.53  34.60  18,071 
11/21/2024 34.41  34.65  34.41  34.65  8,704 
11/20/2024 34.34  34.45  34.07  34.45  3,655 
11/19/2024 34.08  34.55  34.08  34.48  30,900 
11/18/2024 34.07  34.40  34.07  34.22  3,779 
11/15/2024 34.37  34.37  33.97  33.99  9,652 
11/14/2024 35.02  35.03  34.73  34.89  13,196 
11/13/2024 35.01  35.21  34.99  35.02  10,180 
11/12/2024 35.17  35.18  34.99  35.18  5,429 
11/11/2024 35.18  35.24  35.10  35.17  57,500 
11/08/2024 35.13  35.25  35.13  35.18  25,600 
11/07/2024 35.06  35.22  34.96  35.22  17,600 
11/06/2024 34.43  34.70  34.43  34.70  18,739 
11/05/2024 33.71  33.77  33.68  33.70  17,535 
11/04/2024 33.38  33.49  33.20  33.27  9,507 
11/01/2024 33.38  33.54  33.38  33.47  10,415 
10/31/2024 33.65  33.65  33.13  33.13  20,173 
10/30/2024 34.30  34.30  34.00  34.00  19,700 
10/29/2024 33.93  34.36  33.90  34.23  94,100 
10/28/2024 34.01  34.02  33.96  34.01  7,897 
10/25/2024 34.13  34.13  33.91  33.91  4,954 
10/24/2024 33.68  33.80  33.62  33.76  3,303 
10/23/2024 33.87  33.87  33.34  33.45  9,704 
10/22/2024 33.92  34.06  33.91  34.06  15,051 
10/21/2024 33.78  33.93  33.71  33.93  10,032 
10/18/2024 33.91  33.96  33.87  33.96  6,093 
10/17/2024 33.85  33.98  33.63  33.65  65,000 
10/16/2024 33.53  33.72  33.53  33.72  10,843 
10/15/2024 33.73  33.78  33.57  33.64  20,493 
10/14/2024 33.99  34.14  33.99  34.11  4,808 
10/11/2024 33.45  33.90  33.45  33.78  19,600 
10/10/2024 33.76  33.80  33.69  33.74  6,086 
10/09/2024 33.38  33.88  33.38  33.88  2,168 
10/08/2024 33.39  33.58  33.37  33.58  8,100 
10/07/2024 33.31  33.37  33.04  33.10  18,158 
10/04/2024 33.52  33.52  33.12  33.39  14,585 
10/03/2024 33.13  33.17  32.99  33.10  16,514 
10/02/2024 33.10  33.17  33.02  33.02  8,565 
10/01/2024 33.89  33.89  32.81  33.06  34,843 
09/30/2024 33.40  33.44  33.13  33.44  8,500 
09/27/2024 33.41  33.45  33.40  33.45  3,100 
09/26/2024 33.51  33.64  33.43  33.57  12,500 
09/25/2024 33.39  33.39  33.27  33.32  16,400 
09/24/2024 33.11  33.36  32.98  33.25  15,200 
09/23/2024 33.08  33.10  33.06  33.10  2,400 
09/20/2024 32.82  33.10  32.82  33.10  9,600 
09/19/2024 32.74  33.27  32.74  33.08  11,200 
09/18/2024 32.43  32.68  32.26  32.26  8,400 
09/17/2024 32.53  32.63  32.38  32.44  17,100 
09/16/2024 32.39  32.45  32.29  32.45  13,900 
09/13/2024 32.45  32.64  32.45  32.60  30,800 
09/12/2024 32.15  32.51  32.15  32.49  9,800 
09/11/2024 31.45  32.24  31.05  32.08  18,000 
09/10/2024 31.37  31.52  31.22  31.52  8,800 
09/09/2024 31.12  31.27  30.92  31.16  32,000 
09/06/2024 31.57  31.57  30.79  30.88  7,300 
09/05/2024 31.56  31.70  31.46  31.59  19,600 

About STF Tactical Etf history

STF Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STF Tactical Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STF Tactical stock prices may prove useful in developing a viable investing in STF Tactical
The fund is an actively-managed ETF that seeks to achieve its investment objective by allocating its investments among a combination of U.S. equity securities or ETFs that, in the aggregate, seek to replicate the Nasdaq-100 Index , directly in, or in ETFs that hold, long-duration U.S. Stf Tactical is traded on NASDAQ Exchange in the United States.

STF Tactical Etf Technical Analysis

STF Tactical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of STF Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STF Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

STF Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STF Tactical's price direction in advance. Along with the technical and fundamental analysis of STF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STF Tactical Growth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STF Tactical's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stf Tactical Growth Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Stf Tactical Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STF Tactical Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of STF Tactical Growth is measured differently than its book value, which is the value of STF that is recorded on the company's balance sheet. Investors also form their own opinion of STF Tactical's value that differs from its market value or its book value, called intrinsic value, which is STF Tactical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STF Tactical's market value can be influenced by many factors that don't directly affect STF Tactical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STF Tactical's value and its price as these two are different measures arrived at by different means. Investors typically determine if STF Tactical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STF Tactical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.