Tui Ag Stock Price History
TUIFF Stock | USD 8.05 0.28 3.60% |
If you're considering investing in TUI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TUI AG stands at 8.05, as last reported on the 26th of November, with the highest price reaching 8.05 and the lowest price hitting 8.05 during the day. TUI AG appears to be somewhat reliable, given 3 months investment horizon. TUI AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for TUI AG, which you can use to evaluate the volatility of the company. Please review TUI AG's coefficient of variation of 695.23, and Risk Adjusted Performance of 0.1172 to confirm if our risk estimates are consistent with your expectations.
TUI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TUI |
Sharpe Ratio = 0.1062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TUIFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TUI AG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUI AG by adding it to a well-diversified portfolio.
TUI AG Pink Sheet Price History Chart
There are several ways to analyze TUI Stock price data. The simplest method is using a basic TUI candlestick price chart, which shows TUI AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 8.55 |
Lowest Price | September 6, 2024 | 6.44 |
TUI AG November 26, 2024 Pink Sheet Price Synopsis
Various analyses of TUI AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUI Pink Sheet. It can be used to describe the percentage change in the price of TUI AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUI Pink Sheet.TUI AG Price Action Indicator | 0.14 | |
TUI AG Price Rate Of Daily Change | 1.04 |
TUI AG November 26, 2024 Pink Sheet Price Analysis
TUI Pink Sheet Price History Data
The price series of TUI AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 7.57. The median price for the last 90 days is 7.77. The company completed stock split (10:1) on 16th of April 1999. TUI AG had dividends distributed to its stock-holders on 2022-02-09.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.05 | 8.05 | 8.05 | 8.05 | ||
11/25/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 500.00 | |
11/22/2024 | 7.41 | 7.77 | 7.41 | 7.77 | 221.00 | |
11/21/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/20/2024 | 7.31 | 8.28 | 7.31 | 8.28 | 1,627 | |
11/19/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 254.00 | |
11/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/15/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/14/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 133.00 | |
11/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/08/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/07/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/06/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/05/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/04/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/01/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/31/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/30/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/29/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/28/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/25/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/24/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/23/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 | |
10/22/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/21/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/18/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/17/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/16/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,000.00 | |
10/15/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 | |
10/14/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/11/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/10/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7,000 | |
10/09/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/08/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/07/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 500.00 | |
10/04/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/03/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/02/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/01/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 | |
09/30/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/27/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1,225 | |
09/26/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 3,600 | |
09/25/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
09/24/2024 | 7.94 | 7.94 | 7.10 | 7.10 | 344.00 | |
09/23/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/20/2024 | 7.05 | 7.05 | 6.80 | 6.80 | 650.00 | |
09/19/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2,200 | |
09/17/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/16/2024 | 7.05 | 7.05 | 6.80 | 6.80 | 650.00 | |
09/13/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
09/12/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
09/11/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
09/10/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
09/09/2024 | 6.46 | 6.56 | 6.19 | 6.46 | 3,517 | |
09/06/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1,000.00 | |
09/05/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3,000 | |
09/04/2024 | 6.40 | 6.92 | 6.40 | 6.92 | 7,608 | |
09/03/2024 | 7.00 | 7.03 | 7.00 | 7.03 | 4,405 |
About TUI AG Pink Sheet history
TUI AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUI AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUI AG stock prices may prove useful in developing a viable investing in TUI AG
TUI AG, together with its subsidiaries, provides tourism services worldwide. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG operates under Travel Services classification in the United States and is traded on OTC Exchange. It employs 60058 people.
TUI AG Pink Sheet Technical Analysis
TUI AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
TUI AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TUI AG's price direction in advance. Along with the technical and fundamental analysis of TUI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1172 | |||
Jensen Alpha | 0.4028 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0553 | |||
Treynor Ratio | (2.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TUI Pink Sheet analysis
When running TUI AG's price analysis, check to measure TUI AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUI AG is operating at the current time. Most of TUI AG's value examination focuses on studying past and present price action to predict the probability of TUI AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUI AG's price. Additionally, you may evaluate how the addition of TUI AG to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |