Tui Ag Stock Price History

TUIFF Stock  USD 8.05  0.28  3.60%   
If you're considering investing in TUI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TUI AG stands at 8.05, as last reported on the 26th of November, with the highest price reaching 8.05 and the lowest price hitting 8.05 during the day. TUI AG appears to be somewhat reliable, given 3 months investment horizon. TUI AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for TUI AG, which you can use to evaluate the volatility of the company. Please review TUI AG's coefficient of variation of 695.23, and Risk Adjusted Performance of 0.1172 to confirm if our risk estimates are consistent with your expectations.
  
TUI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUIFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average TUI AG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUI AG by adding it to a well-diversified portfolio.

TUI AG Pink Sheet Price History Chart

There are several ways to analyze TUI Stock price data. The simplest method is using a basic TUI candlestick price chart, which shows TUI AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20248.55
Lowest PriceSeptember 6, 20246.44

TUI AG November 26, 2024 Pink Sheet Price Synopsis

Various analyses of TUI AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUI Pink Sheet. It can be used to describe the percentage change in the price of TUI AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUI Pink Sheet.
TUI AG Price Action Indicator 0.14 
TUI AG Price Rate Of Daily Change 1.04 

TUI AG November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TUI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TUI AG intraday prices and daily technical indicators to check the level of noise trading in TUI Stock and then apply it to test your longer-term investment strategies against TUI.

TUI Pink Sheet Price History Data

The price series of TUI AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 7.57. The median price for the last 90 days is 7.77. The company completed stock split (10:1) on 16th of April 1999. TUI AG had dividends distributed to its stock-holders on 2022-02-09.
OpenHighLowCloseVolume
11/26/2024
 8.05  8.05  8.05  8.05 
11/25/2024 8.05  8.05  8.05  8.05  500.00 
11/22/2024 7.41  7.77  7.41  7.77  221.00 
11/21/2024 8.28  8.28  8.28  8.28  1.00 
11/20/2024 7.31  8.28  7.31  8.28  1,627 
11/19/2024 7.88  7.88  7.88  7.88  254.00 
11/18/2024 8.55  8.55  8.55  8.55  1.00 
11/15/2024 8.55  8.55  8.55  8.55  1.00 
11/14/2024 8.55  8.55  8.55  8.55  1.00 
11/13/2024 8.55  8.55  8.55  8.55  1.00 
11/12/2024 8.55  8.55  8.55  8.55  133.00 
11/11/2024 8.35  8.35  8.35  8.35  1.00 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.35  8.35  8.35  8.35  1.00 
11/06/2024 8.35  8.35  8.35  8.35  1.00 
11/05/2024 8.35  8.35  8.35  8.35  1.00 
11/04/2024 8.35  8.35  8.35  8.35  1.00 
11/01/2024 8.35  8.35  8.35  8.35  1.00 
10/31/2024 8.35  8.35  8.35  8.35  1.00 
10/30/2024 8.35  8.35  8.35  8.35  1.00 
10/29/2024 8.35  8.35  8.35  8.35  1.00 
10/28/2024 8.35  8.35  8.35  8.35  1.00 
10/25/2024 8.35  8.35  8.35  8.35  1.00 
10/24/2024 8.35  8.35  8.35  8.35  1.00 
10/23/2024 8.35  8.35  8.35  8.35  100.00 
10/22/2024 7.52  7.52  7.52  7.52  1.00 
10/21/2024 7.52  7.52  7.52  7.52  1.00 
10/18/2024 7.52  7.52  7.52  7.52  1.00 
10/17/2024 7.52  7.52  7.52  7.52  1.00 
10/16/2024 7.52  7.52  7.52  7.52  1,000.00 
10/15/2024 7.52  7.52  7.52  7.52  100.00 
10/14/2024 7.53  7.53  7.53  7.53  1.00 
10/11/2024 7.53  7.53  7.53  7.53  1.00 
10/10/2024 7.53  7.53  7.53  7.53  7,000 
10/09/2024 7.82  7.82  7.82  7.82  1.00 
10/08/2024 7.82  7.82  7.82  7.82  1.00 
10/07/2024 7.82  7.82  7.82  7.82  500.00 
10/04/2024 7.82  7.82  7.82  7.82  1.00 
10/03/2024 7.82  7.82  7.82  7.82  1.00 
10/02/2024 7.82  7.82  7.82  7.82  1.00 
10/01/2024 7.82  7.82  7.82  7.82  100.00 
09/30/2024 7.82  7.82  7.82  7.82  1.00 
09/27/2024 7.82  7.82  7.82  7.82  1,225 
09/26/2024 7.69  7.69  7.69  7.69  3,600 
09/25/2024 7.10  7.10  7.10  7.10  1.00 
09/24/2024 7.94  7.94  7.10  7.10  344.00 
09/23/2024 6.80  6.80  6.80  6.80  1.00 
09/20/2024 7.05  7.05  6.80  6.80  650.00 
09/19/2024 6.80  6.80  6.80  6.80  1.00 
09/18/2024 6.80  6.80  6.80  6.80  2,200 
09/17/2024 6.80  6.80  6.80  6.80  1.00 
09/16/2024 7.05  7.05  6.80  6.80  650.00 
09/13/2024 6.46  6.46  6.46  6.46  1.00 
09/12/2024 6.46  6.46  6.46  6.46  1.00 
09/11/2024 6.46  6.46  6.46  6.46  1.00 
09/10/2024 6.46  6.46  6.46  6.46  1.00 
09/09/2024 6.46  6.56  6.19  6.46  3,517 
09/06/2024 6.44  6.44  6.44  6.44  1,000.00 
09/05/2024 6.65  6.65  6.65  6.65  3,000 
09/04/2024 6.40  6.92  6.40  6.92  7,608 
09/03/2024 7.00  7.03  7.00  7.03  4,405 

About TUI AG Pink Sheet history

TUI AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUI AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUI AG stock prices may prove useful in developing a viable investing in TUI AG
TUI AG, together with its subsidiaries, provides tourism services worldwide. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG operates under Travel Services classification in the United States and is traded on OTC Exchange. It employs 60058 people.

TUI AG Pink Sheet Technical Analysis

TUI AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TUI AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUI AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TUI AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TUI AG's price direction in advance. Along with the technical and fundamental analysis of TUI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TUI Pink Sheet analysis

When running TUI AG's price analysis, check to measure TUI AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUI AG is operating at the current time. Most of TUI AG's value examination focuses on studying past and present price action to predict the probability of TUI AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUI AG's price. Additionally, you may evaluate how the addition of TUI AG to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data