Turkiye Sigorta (Turkey) Price History

TURSG Stock  TRY 17.66  0.04  0.23%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sigorta stands at 17.66, as last reported on the 7th of February, with the highest price reaching 17.93 and the lowest price hitting 17.62 during the day. Turkiye Sigorta appears to be not too volatile, given 3 months investment horizon. Turkiye Sigorta AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Turkiye Sigorta's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Turkiye Sigorta's Semi Deviation of 1.79, coefficient of variation of 486.99, and Risk Adjusted Performance of 0.1772 to confirm if our risk estimates are consistent with your expectations.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTURSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Turkiye Sigorta is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sigorta by adding it to a well-diversified portfolio.

Turkiye Sigorta Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sigorta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202418.33
Lowest PriceNovember 20, 202412.21

Turkiye Sigorta February 7, 2025 Stock Price Synopsis

Various analyses of Turkiye Sigorta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sigorta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Sigorta Price Daily Balance Of Power(0.13)
Turkiye Sigorta Price Rate Of Daily Change 1.00 
Turkiye Sigorta Price Action Indicator(0.13)
Turkiye Sigorta Accumulation Distribution 179,222 

Turkiye Sigorta February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Sigorta intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Sigorta for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.12 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 15.2. The median price for the last 90 days is 15.5. The company completed stock split (100:430) on 6th of August 2024. Turkiye Sigorta AS had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
02/06/2025 17.73  17.93  17.62  17.66  10,365,989 
02/05/2025 18.05  18.12  17.27  17.70  11,851,424 
02/04/2025 17.68  18.25  17.63  17.98  13,713,702 
02/03/2025 17.94  18.00  17.16  17.68  11,250,536 
01/31/2025 17.95  18.08  17.51  17.94  11,416,982 
01/30/2025 17.27  17.95  17.15  17.90  17,324,349 
01/29/2025 17.45  17.70  17.22  17.47  21,815,202 
01/28/2025 17.00  17.39  16.87  17.30  20,448,545 
01/27/2025 16.86  17.07  16.75  16.85  9,159,810 
01/24/2025 16.90  17.09  16.66  16.86  15,011,610 
01/23/2025 17.02  17.22  16.63  16.82  14,364,483 
01/22/2025 17.10  17.19  16.80  17.00  8,913,957 
01/21/2025 17.48  17.59  16.96  17.07  12,682,402 
01/20/2025 17.40  17.78  17.19  17.51  16,313,617 
01/17/2025 16.55  17.40  16.46  17.34  17,366,243 
01/16/2025 16.01  16.75  15.77  16.55  24,915,133 
01/15/2025 16.17  16.25  15.73  15.87  7,697,915 
01/14/2025 16.23  16.55  16.05  16.08  18,709,011 
01/13/2025 16.22  16.38  15.80  16.25  16,957,257 
01/10/2025 16.21  16.60  16.20  16.22  15,488,842 
01/09/2025 15.68  16.42  15.68  16.20  19,136,410 
01/08/2025 15.99  16.06  15.62  15.62  8,781,660 
01/07/2025 16.01  16.15  15.82  15.99  10,351,810 
01/06/2025 16.05  16.45  15.98  15.98  16,847,622 
01/03/2025 16.98  17.20  15.92  16.05  34,823,817 
01/02/2025 17.85  18.48  16.50  16.98  35,861,038 
12/31/2024 17.88  18.42  17.13  18.33  149,748,292 
12/30/2024 16.48  18.07  16.43  17.98  63,886,512 
12/27/2024 15.50  16.78  15.41  16.59  41,190,993 
12/26/2024 15.55  15.61  15.11  15.40  20,630,427 
12/25/2024 15.72  15.74  15.46  15.50  23,712,545 
12/24/2024 15.62  15.83  15.44  15.60  28,029,428 
12/23/2024 15.20  15.67  15.13  15.60  46,464,451 
12/20/2024 14.90  15.34  14.80  15.12  39,415,293 
12/19/2024 14.66  14.97  14.61  14.81  45,425,161 
12/18/2024 14.63  15.02  14.61  14.75  17,800,686 
12/17/2024 14.65  14.81  14.53  14.66  19,061,822 
12/16/2024 14.73  15.00  14.45  14.61  23,766,152 
12/13/2024 14.30  14.77  14.27  14.70  26,986,355 
12/12/2024 13.91  14.62  13.86  14.30  38,147,147 
12/11/2024 13.71  13.91  13.57  13.90  22,591,153 
12/10/2024 13.90  13.96  13.59  13.64  15,988,523 
12/09/2024 14.05  14.15  13.81  13.89  30,218,785 
12/06/2024 14.05  14.19  13.80  13.91  52,736,082 
12/05/2024 13.41  13.76  13.35  13.64  37,584,334 
12/04/2024 13.39  13.50  13.18  13.34  35,306,759 
12/03/2024 13.03  13.49  13.03  13.26  29,112,056 
12/02/2024 13.16  13.53  12.87  13.00  27,558,452 
11/29/2024 12.81  13.25  12.76  13.14  30,432,005 
11/28/2024 13.12  13.16  12.71  12.75  17,219,245 
11/27/2024 13.25  13.33  12.87  13.11  19,867,396 
11/26/2024 12.77  13.39  12.67  13.15  43,003,679 
11/25/2024 12.59  12.90  12.59  12.70  20,056,611 
11/22/2024 12.43  12.65  12.36  12.47  15,571,214 
11/21/2024 12.49  12.53  12.28  12.41  15,213,521 
11/20/2024 12.63  12.69  12.21  12.21  12,941,557 
11/19/2024 12.80  12.86  12.60  12.60  9,332,452 
11/18/2024 13.05  13.10  12.74  12.76  10,003,612 
11/15/2024 13.18  13.25  12.98  13.04  11,544,470 
11/14/2024 12.92  13.19  12.92  13.16  11,126,659 
11/13/2024 12.90  13.02  12.76  12.92  8,833,123 

About Turkiye Sigorta Stock history

Turkiye Sigorta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sigorta AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sigorta stock prices may prove useful in developing a viable investing in Turkiye Sigorta
Trkiye Sigorta Anonim Sirketi operates as a non-life insurance company in Turkey. Trkiye Sigorta Anonim Sirketi is a subsidiary of TVF Finansal Yatirimlar Anonim Sirketi. TURKIYE SIGORTA operates under InsuranceProperty Casualty classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1464 people.

Turkiye Sigorta Stock Technical Analysis

Turkiye Sigorta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Sigorta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Sigorta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Turkiye Sigorta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Sigorta's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Sigorta's price analysis, check to measure Turkiye Sigorta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sigorta is operating at the current time. Most of Turkiye Sigorta's value examination focuses on studying past and present price action to predict the probability of Turkiye Sigorta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sigorta's price. Additionally, you may evaluate how the addition of Turkiye Sigorta to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities