Turkiye Sigorta (Turkey) Price History
TURSG Stock | TRY 17.66 0.04 0.23% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sigorta stands at 17.66, as last reported on the 7th of February, with the highest price reaching 17.93 and the lowest price hitting 17.62 during the day. Turkiye Sigorta appears to be not too volatile, given 3 months investment horizon. Turkiye Sigorta AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Turkiye Sigorta's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Turkiye Sigorta's Semi Deviation of 1.79, coefficient of variation of 486.99, and Risk Adjusted Performance of 0.1772 to confirm if our risk estimates are consistent with your expectations.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.2053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TURSG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Turkiye Sigorta is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sigorta by adding it to a well-diversified portfolio.
Turkiye Sigorta Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sigorta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 18.33 |
Lowest Price | November 20, 2024 | 12.21 |
Turkiye Sigorta February 7, 2025 Stock Price Synopsis
Various analyses of Turkiye Sigorta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sigorta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Sigorta Price Daily Balance Of Power | (0.13) | |
Turkiye Sigorta Price Rate Of Daily Change | 1.00 | |
Turkiye Sigorta Price Action Indicator | (0.13) | |
Turkiye Sigorta Accumulation Distribution | 179,222 |
Turkiye Sigorta February 7, 2025 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Sigorta for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.12 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 15.2. The median price for the last 90 days is 15.5. The company completed stock split (100:430) on 6th of August 2024. Turkiye Sigorta AS had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
02/06/2025 | 17.73 | 17.93 | 17.62 | 17.66 | 10,365,989 | |
02/05/2025 | 18.05 | 18.12 | 17.27 | 17.70 | 11,851,424 | |
02/04/2025 | 17.68 | 18.25 | 17.63 | 17.98 | 13,713,702 | |
02/03/2025 | 17.94 | 18.00 | 17.16 | 17.68 | 11,250,536 | |
01/31/2025 | 17.95 | 18.08 | 17.51 | 17.94 | 11,416,982 | |
01/30/2025 | 17.27 | 17.95 | 17.15 | 17.90 | 17,324,349 | |
01/29/2025 | 17.45 | 17.70 | 17.22 | 17.47 | 21,815,202 | |
01/28/2025 | 17.00 | 17.39 | 16.87 | 17.30 | 20,448,545 | |
01/27/2025 | 16.86 | 17.07 | 16.75 | 16.85 | 9,159,810 | |
01/24/2025 | 16.90 | 17.09 | 16.66 | 16.86 | 15,011,610 | |
01/23/2025 | 17.02 | 17.22 | 16.63 | 16.82 | 14,364,483 | |
01/22/2025 | 17.10 | 17.19 | 16.80 | 17.00 | 8,913,957 | |
01/21/2025 | 17.48 | 17.59 | 16.96 | 17.07 | 12,682,402 | |
01/20/2025 | 17.40 | 17.78 | 17.19 | 17.51 | 16,313,617 | |
01/17/2025 | 16.55 | 17.40 | 16.46 | 17.34 | 17,366,243 | |
01/16/2025 | 16.01 | 16.75 | 15.77 | 16.55 | 24,915,133 | |
01/15/2025 | 16.17 | 16.25 | 15.73 | 15.87 | 7,697,915 | |
01/14/2025 | 16.23 | 16.55 | 16.05 | 16.08 | 18,709,011 | |
01/13/2025 | 16.22 | 16.38 | 15.80 | 16.25 | 16,957,257 | |
01/10/2025 | 16.21 | 16.60 | 16.20 | 16.22 | 15,488,842 | |
01/09/2025 | 15.68 | 16.42 | 15.68 | 16.20 | 19,136,410 | |
01/08/2025 | 15.99 | 16.06 | 15.62 | 15.62 | 8,781,660 | |
01/07/2025 | 16.01 | 16.15 | 15.82 | 15.99 | 10,351,810 | |
01/06/2025 | 16.05 | 16.45 | 15.98 | 15.98 | 16,847,622 | |
01/03/2025 | 16.98 | 17.20 | 15.92 | 16.05 | 34,823,817 | |
01/02/2025 | 17.85 | 18.48 | 16.50 | 16.98 | 35,861,038 | |
12/31/2024 | 17.88 | 18.42 | 17.13 | 18.33 | 149,748,292 | |
12/30/2024 | 16.48 | 18.07 | 16.43 | 17.98 | 63,886,512 | |
12/27/2024 | 15.50 | 16.78 | 15.41 | 16.59 | 41,190,993 | |
12/26/2024 | 15.55 | 15.61 | 15.11 | 15.40 | 20,630,427 | |
12/25/2024 | 15.72 | 15.74 | 15.46 | 15.50 | 23,712,545 | |
12/24/2024 | 15.62 | 15.83 | 15.44 | 15.60 | 28,029,428 | |
12/23/2024 | 15.20 | 15.67 | 15.13 | 15.60 | 46,464,451 | |
12/20/2024 | 14.90 | 15.34 | 14.80 | 15.12 | 39,415,293 | |
12/19/2024 | 14.66 | 14.97 | 14.61 | 14.81 | 45,425,161 | |
12/18/2024 | 14.63 | 15.02 | 14.61 | 14.75 | 17,800,686 | |
12/17/2024 | 14.65 | 14.81 | 14.53 | 14.66 | 19,061,822 | |
12/16/2024 | 14.73 | 15.00 | 14.45 | 14.61 | 23,766,152 | |
12/13/2024 | 14.30 | 14.77 | 14.27 | 14.70 | 26,986,355 | |
12/12/2024 | 13.91 | 14.62 | 13.86 | 14.30 | 38,147,147 | |
12/11/2024 | 13.71 | 13.91 | 13.57 | 13.90 | 22,591,153 | |
12/10/2024 | 13.90 | 13.96 | 13.59 | 13.64 | 15,988,523 | |
12/09/2024 | 14.05 | 14.15 | 13.81 | 13.89 | 30,218,785 | |
12/06/2024 | 14.05 | 14.19 | 13.80 | 13.91 | 52,736,082 | |
12/05/2024 | 13.41 | 13.76 | 13.35 | 13.64 | 37,584,334 | |
12/04/2024 | 13.39 | 13.50 | 13.18 | 13.34 | 35,306,759 | |
12/03/2024 | 13.03 | 13.49 | 13.03 | 13.26 | 29,112,056 | |
12/02/2024 | 13.16 | 13.53 | 12.87 | 13.00 | 27,558,452 | |
11/29/2024 | 12.81 | 13.25 | 12.76 | 13.14 | 30,432,005 | |
11/28/2024 | 13.12 | 13.16 | 12.71 | 12.75 | 17,219,245 | |
11/27/2024 | 13.25 | 13.33 | 12.87 | 13.11 | 19,867,396 | |
11/26/2024 | 12.77 | 13.39 | 12.67 | 13.15 | 43,003,679 | |
11/25/2024 | 12.59 | 12.90 | 12.59 | 12.70 | 20,056,611 | |
11/22/2024 | 12.43 | 12.65 | 12.36 | 12.47 | 15,571,214 | |
11/21/2024 | 12.49 | 12.53 | 12.28 | 12.41 | 15,213,521 | |
11/20/2024 | 12.63 | 12.69 | 12.21 | 12.21 | 12,941,557 | |
11/19/2024 | 12.80 | 12.86 | 12.60 | 12.60 | 9,332,452 | |
11/18/2024 | 13.05 | 13.10 | 12.74 | 12.76 | 10,003,612 | |
11/15/2024 | 13.18 | 13.25 | 12.98 | 13.04 | 11,544,470 | |
11/14/2024 | 12.92 | 13.19 | 12.92 | 13.16 | 11,126,659 | |
11/13/2024 | 12.90 | 13.02 | 12.76 | 12.92 | 8,833,123 |
About Turkiye Sigorta Stock history
Turkiye Sigorta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sigorta AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sigorta stock prices may prove useful in developing a viable investing in Turkiye Sigorta
Trkiye Sigorta Anonim Sirketi operates as a non-life insurance company in Turkey. Trkiye Sigorta Anonim Sirketi is a subsidiary of TVF Finansal Yatirimlar Anonim Sirketi. TURKIYE SIGORTA operates under InsuranceProperty Casualty classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1464 people.
Turkiye Sigorta Stock Technical Analysis
Turkiye Sigorta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Turkiye Sigorta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Sigorta's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1772 | |||
Jensen Alpha | 0.5055 | |||
Total Risk Alpha | 0.245 | |||
Sortino Ratio | 0.1838 | |||
Treynor Ratio | 5.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Sigorta's price analysis, check to measure Turkiye Sigorta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sigorta is operating at the current time. Most of Turkiye Sigorta's value examination focuses on studying past and present price action to predict the probability of Turkiye Sigorta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sigorta's price. Additionally, you may evaluate how the addition of Turkiye Sigorta to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |