Tullow Oil Plc Stock Price History

TUWOY Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Tullow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tullow Oil stands at 0.13, as last reported on the 30th of November, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Tullow Oil PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the firm had a -0.0459% return per unit of risk over the last 3 months. Tullow Oil PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tullow Oil's Coefficient Of Variation of (2,229), risk adjusted performance of (0.03), and Variance of 31.52 to confirm the risk estimate we provide.
  
Tullow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUWOY

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tullow Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tullow Oil by adding Tullow Oil to a well-diversified portfolio.

Tullow Oil Pink Sheet Price History Chart

There are several ways to analyze Tullow Stock price data. The simplest method is using a basic Tullow candlestick price chart, which shows Tullow Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.17
Lowest PriceNovember 14, 20240.13

Tullow Oil November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Tullow Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tullow Pink Sheet. It can be used to describe the percentage change in the price of Tullow Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tullow Pink Sheet.
Tullow Oil Accumulation Distribution 1,157 
Tullow Oil Price Daily Balance Of Power(1.00)
Tullow Oil Price Action Indicator(0.01)
Tullow Oil Price Rate Of Daily Change 0.93 

Tullow Oil November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tullow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tullow Oil intraday prices and daily technical indicators to check the level of noise trading in Tullow Stock and then apply it to test your longer-term investment strategies against Tullow.

Tullow Pink Sheet Price History Data

The price series of Tullow Oil for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed stock split (851:725) on 6th of April 2017. Tullow Oil PLC had dividends distributed to its stock-holders on 2019-08-29.
OpenHighLowCloseVolume
11/29/2024 0.14  0.14  0.13  0.13  16,200 
11/27/2024 0.13  0.15  0.13  0.14  67,200 
11/26/2024 0.15  0.15  0.14  0.14  11,600 
11/25/2024 0.13  0.14  0.13  0.14  35,900 
11/22/2024 0.14  0.15  0.13  0.14  6,700 
11/21/2024 0.14  0.15  0.13  0.14  2,000 
11/20/2024 0.15  0.15  0.13  0.14  20,200 
11/19/2024 0.15  0.15  0.15  0.15  124.00 
11/18/2024 0.15  0.15  0.12  0.14  30,700 
11/15/2024 0.13  0.15  0.13  0.14  20,000 
11/14/2024 0.14  0.14  0.13  0.13  31,600 
11/13/2024 0.11  0.14  0.11  0.14  153,900 
11/12/2024 0.13  0.14  0.12  0.14  31,200 
11/11/2024 0.14  0.14  0.14  0.14  55,172 
11/08/2024 0.15  0.16  0.14  0.14  38,800 
11/07/2024 0.13  0.16  0.13  0.14  16,800 
11/06/2024 0.15  0.15  0.14  0.14  14,900 
11/05/2024 0.15  0.15  0.14  0.15  1,400 
11/04/2024 0.15  0.15  0.14  0.14  13,700 
11/01/2024 0.14  0.14  0.14  0.14  1,246 
10/31/2024 0.15  0.15  0.14  0.14  10,400 
10/30/2024 0.16  0.16  0.14  0.14  3,100 
10/29/2024 0.16  0.16  0.14  0.16  43,000 
10/28/2024 0.15  0.15  0.15  0.15  1,285 
10/25/2024 0.15  0.15  0.15  0.15  1,770 
10/24/2024 0.16  0.16  0.15  0.15  8,100 
10/23/2024 0.15  0.15  0.15  0.15  3,500 
10/22/2024 0.16  0.16  0.16  0.16  13,302 
10/21/2024 0.16  0.16  0.16  0.16  36,243 
10/18/2024 0.14  0.16  0.14  0.16  7,900 
10/17/2024 0.14  0.16  0.14  0.15  114,100 
10/16/2024 0.15  0.17  0.14  0.15  29,747 
10/15/2024 0.17  0.17  0.14  0.14  13,925 
10/14/2024 0.16  0.16  0.16  0.16  25,000 
10/11/2024 0.17  0.18  0.15  0.17  77,200 
10/10/2024 0.17  0.17  0.17  0.17  14,200 
10/09/2024 0.15  0.17  0.15  0.17  38,200 
10/08/2024 0.18  0.18  0.15  0.16  38,200 
10/07/2024 0.16  0.18  0.16  0.17  38,300 
10/04/2024 0.16  0.16  0.15  0.15  6,300 
10/03/2024 0.14  0.16  0.14  0.14  9,900 
10/02/2024 0.14  0.15  0.14  0.14  13,000 
10/01/2024 0.14  0.15  0.14  0.14  115,600 
09/30/2024 0.15  0.15  0.14  0.14  7,600 
09/27/2024 0.16  0.17  0.13  0.15  96,700 
09/26/2024 0.16  0.16  0.14  0.16  57,300 
09/25/2024 0.16  0.16  0.14  0.15  44,276 
09/24/2024 0.15  0.16  0.15  0.16  30,000 
09/23/2024 0.13  0.17  0.13  0.14  15,100 
09/20/2024 0.15  0.15  0.15  0.15  407.00 
09/19/2024 0.16  0.16  0.14  0.15  24,000 
09/18/2024 0.14  0.17  0.14  0.16  118,500 
09/17/2024 0.15  0.15  0.14  0.14  87,700 
09/16/2024 0.14  0.15  0.13  0.14  22,600 
09/13/2024 0.16  0.16  0.14  0.14  68,400 
09/12/2024 0.15  0.15  0.15  0.15  2,551 
09/11/2024 0.15  0.17  0.14  0.15  49,400 
09/10/2024 0.15  0.16  0.14  0.14  50,900 
09/09/2024 0.16  0.16  0.14  0.15  9,700 
09/06/2024 0.17  0.17  0.14  0.15  32,500 
09/05/2024 0.17  0.17  0.15  0.16  27,200 

About Tullow Oil Pink Sheet history

Tullow Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tullow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tullow Oil PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tullow Oil stock prices may prove useful in developing a viable investing in Tullow Oil
Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. The company was founded in 1985 and is headquartered in London, the United Kingdom. TULLOW OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 378 people.

Tullow Oil Pink Sheet Technical Analysis

Tullow Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tullow Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tullow Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tullow Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tullow Oil's price direction in advance. Along with the technical and fundamental analysis of Tullow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tullow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tullow Pink Sheet Analysis

When running Tullow Oil's price analysis, check to measure Tullow Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tullow Oil is operating at the current time. Most of Tullow Oil's value examination focuses on studying past and present price action to predict the probability of Tullow Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tullow Oil's price. Additionally, you may evaluate how the addition of Tullow Oil to your portfolios can decrease your overall portfolio volatility.