TVS (India) Price History

TVSMOTOR   2,455  8.75  0.36%   
If you're considering investing in TVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TVS stands at 2,455, as last reported on the 31st of January, with the highest price reaching 2,505 and the lowest price hitting 2,430 during the day. As of now, TVS Stock is very steady. TVS Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0237, which indicates the firm had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for TVS Motor, which you can use to evaluate the volatility of the company. Please validate TVS's risk adjusted performance of 0.0253, and Coefficient Of Variation of 4224.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
TVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVSMOTOR

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average TVS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVS by adding it to a well-diversified portfolio.

TVS Stock Price History Chart

There are several ways to analyze TVS Stock price data. The simplest method is using a basic TVS candlestick price chart, which shows TVS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242555.0
Lowest PriceJanuary 13, 20252179.0

TVS January 31, 2025 Stock Price Synopsis

Various analyses of TVS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVS Stock. It can be used to describe the percentage change in the price of TVS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVS Stock.
TVS Price Rate Of Daily Change 1.00 
TVS Price Action Indicator(16.60)
TVS Price Daily Balance Of Power(0.12)

TVS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TVS intraday prices and daily technical indicators to check the level of noise trading in TVS Stock and then apply it to test your longer-term investment strategies against TVS.

TVS Stock Price History Data

The price series of TVS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 376.0 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 2410.39. The median price for the last 90 days is 2424.5. The company completed stock split (2:1) on 8th of September 2010. TVS Motor had dividends distributed to its stock-holders on 2024-03-19.
OpenHighLowCloseVolume
01/31/2025
 2,459  2,505  2,430  2,455 
01/30/2025 2,459  2,505  2,430  2,455  879,247 
01/29/2025 2,359  2,539  2,357  2,464  3,167,978 
01/28/2025 2,254  2,375  2,217  2,350  1,446,186 
01/27/2025 2,265  2,275  2,218  2,237  663,070 
01/24/2025 2,301  2,307  2,258  2,268  576,285 
01/23/2025 2,262  2,306  2,249  2,292  336,213 
01/22/2025 2,304  2,309  2,244  2,267  600,777 
01/21/2025 2,303  2,326  2,282  2,288  687,145 
01/20/2025 2,314  2,315  2,245  2,288  684,192 
01/17/2025 2,288  2,307  2,254  2,304  569,486 
01/16/2025 2,270  2,306  2,263  2,280  661,212 
01/15/2025 2,237  2,262  2,225  2,253  1,051,263 
01/14/2025 2,178  2,264  2,178  2,235  707,155 
01/13/2025 2,277  2,278  2,171  2,179  896,851 
01/10/2025 2,332  2,350  2,273  2,285  638,304 
01/09/2025 2,360  2,366  2,311  2,336  956,229 
01/08/2025 2,381  2,395  2,343  2,360  678,020 
01/07/2025 2,420  2,451  2,367  2,371  529,516 
01/06/2025 2,488  2,495  2,402  2,411  592,677 
01/03/2025 2,514  2,514  2,468  2,484  766,578 
01/02/2025 2,419  2,508  2,402  2,508  1,247,379 
12/31/2024 2,360  2,375  2,346  2,368  649,708 
12/30/2024 2,419  2,429  2,333  2,371  2,546,678 
12/27/2024 2,440  2,490  2,418  2,423  456,684 
12/26/2024 2,431  2,448  2,417  2,435  384,423 
12/24/2024 2,389  2,434  2,373  2,424  377,743 
12/23/2024 2,395  2,420  2,380  2,380  624,465 
12/20/2024 2,470  2,470  2,382  2,390  575,609 
12/19/2024 2,449  2,466  2,423  2,451  622,765 
12/18/2024 2,438  2,492  2,428  2,484  671,227 
12/17/2024 2,514  2,528  2,433  2,442  934,501 
12/16/2024 2,522  2,547  2,512  2,525  311,223 
12/13/2024 2,518  2,530  2,465  2,521  286,975 
12/12/2024 2,530  2,538  2,497  2,525  282,735 
12/11/2024 2,520  2,543  2,513  2,530  394,565 
12/10/2024 2,498  2,524  2,484  2,515  549,109 
12/09/2024 2,527  2,532  2,481  2,497  343,525 
12/06/2024 2,520  2,538  2,505  2,521  328,425 
12/05/2024 2,534  2,534  2,473  2,510  518,320 
12/04/2024 2,570  2,570  2,504  2,520  565,355 
12/03/2024 2,500  2,573  2,500  2,555  1,504,046 
12/02/2024 2,457  2,496  2,451  2,483  886,621 
11/29/2024 2,402  2,445  2,397  2,433  598,013 
11/28/2024 2,442  2,459  2,410  2,415  920,475 
11/27/2024 2,430  2,446  2,405  2,441  560,953 
11/26/2024 2,463  2,469  2,413  2,425  522,817 
11/25/2024 2,465  2,489  2,446  2,458  1,152,942 
11/22/2024 2,379  2,425  2,361  2,417  483,482 
11/21/2024 2,415  2,429  2,382  2,390  526,062 
11/19/2024 2,420  2,470  2,414  2,421  349,283 
11/18/2024 2,409  2,443  2,395  2,405  369,073 
11/14/2024 2,375  2,415  2,360  2,408  308,515 
11/13/2024 2,422  2,426  2,357  2,394  1,158,274 
11/12/2024 2,460  2,485  2,430  2,430  488,274 
11/11/2024 2,455  2,494  2,441  2,459  304,447 
11/08/2024 2,486  2,490  2,445  2,467  229,547 
11/07/2024 2,497  2,514  2,443  2,470  626,252 
11/06/2024 2,478  2,513  2,462  2,484  606,094 
11/05/2024 2,412  2,468  2,395  2,461  496,975 
11/04/2024 2,524  2,524  2,405  2,415  791,508 

About TVS Stock history

TVS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVS Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVS stock prices may prove useful in developing a viable investing in TVS

TVS Stock Technical Analysis

TVS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TVS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TVS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TVS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TVS's price direction in advance. Along with the technical and fundamental analysis of TVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TVS Stock

TVS financial ratios help investors to determine whether TVS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TVS with respect to the benefits of owning TVS security.