Value Fund A Fund Price History

TWADX Fund  USD 8.89  0.02  0.23%   
Below is the normalized historical share price chart for Value Fund A extending back to April 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Fund stands at 8.89, as last reported on the 27th of November, with the highest price reaching 8.89 and the lowest price hitting 8.89 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Value Mutual Fund to be very steady. Value Fund A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Value Fund A, which you can use to evaluate the volatility of the fund. Please validate Value Fund's Risk Adjusted Performance of 0.0913, semi deviation of 0.3855, and Coefficient Of Variation of 812.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWADXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Value Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding it to a well-diversified portfolio.

Value Fund Mutual Fund Price History Chart

There are several ways to analyze Value Fund A Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.89
Lowest PriceSeptember 6, 20248.3

Value Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Value Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.
Value Fund Price Rate Of Daily Change 1.00 
Value Fund Price Action Indicator 0.01 

Value Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Fund A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Fund intraday prices and daily technical indicators to check the level of noise trading in Value Fund A Fund and then apply it to test your longer-term investment strategies against Value.

Value Mutual Fund Price History Data

The price series of Value Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.54. The company had dividends distributed to its stock-holders on 21st of September 2021.
OpenHighLowCloseVolume
11/27/2024 8.89  8.89  8.89  8.89  1.00 
11/26/2024 8.87  8.87  8.87  8.87  1.00 
11/25/2024 8.89  8.89  8.89  8.89  1.00 
11/22/2024 8.83  8.83  8.83  8.83  1.00 
11/21/2024 8.75  8.75  8.75  8.75  1.00 
11/20/2024 8.68  8.68  8.68  8.68  1.00 
11/19/2024 8.67  8.67  8.67  8.67  1.00 
11/18/2024 8.73  8.73  8.73  8.73  1.00 
11/15/2024 8.68  8.68  8.68  8.68  1.00 
11/14/2024 8.68  8.68  8.68  8.68  1.00 
11/13/2024 8.71  8.71  8.71  8.71  1.00 
11/12/2024 8.69  8.69  8.69  8.69  1.00 
11/11/2024 8.75  8.75  8.75  8.75  1.00 
11/08/2024 8.70  8.70  8.70  8.70  1.00 
11/07/2024 8.69  8.69  8.69  8.69  1.00 
11/06/2024 8.73  8.73  8.73  8.73  1.00 
11/05/2024 8.54  8.54  8.54  8.54  1.00 
11/04/2024 8.48  8.48  8.48  8.48  1.00 
11/01/2024 8.49  8.49  8.49  8.49  1.00 
10/31/2024 8.49  8.49  8.49  8.49  1.00 
10/30/2024 8.55  8.55  8.55  8.55  1.00 
10/29/2024 8.56  8.56  8.56  8.56  1.00 
10/28/2024 8.60  8.60  8.60  8.60  1.00 
10/25/2024 8.55  8.55  8.55  8.55  1.00 
10/24/2024 8.60  8.60  8.60  8.60  1.00 
10/23/2024 8.63  8.63  8.63  8.63  1.00 
10/22/2024 8.61  8.61  8.61  8.61  1.00 
10/21/2024 8.62  8.62  8.62  8.62  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.67  8.67  8.67  8.67  1.00 
10/16/2024 8.69  8.69  8.69  8.69  1.00 
10/15/2024 8.61  8.61  8.61  8.61  1.00 
10/14/2024 8.62  8.62  8.62  8.62  1.00 
10/11/2024 8.59  8.59  8.59  8.59  1.00 
10/10/2024 8.51  8.51  8.51  8.51  1.00 
10/09/2024 8.53  8.53  8.53  8.53  1.00 
10/08/2024 8.47  8.47  8.47  8.47  1.00 
10/07/2024 8.49  8.49  8.49  8.49  1.00 
10/04/2024 8.53  8.53  8.53  8.53  1.00 
10/03/2024 8.47  8.47  8.47  8.47  1.00 
10/02/2024 8.52  8.52  8.52  8.52  1.00 
10/01/2024 8.54  8.54  8.54  8.54  1.00 
09/30/2024 8.58  8.58  8.58  8.58  1.00 
09/27/2024 8.57  8.57  8.57  8.57  1.00 
09/26/2024 8.51  8.51  8.51  8.51  1.00 
09/25/2024 8.48  8.48  8.48  8.48  1.00 
09/24/2024 8.53  8.53  8.53  8.53  1.00 
09/23/2024 8.52  8.52  8.52  8.52  1.00 
09/20/2024 8.49  8.49  8.49  8.49  1.00 
09/19/2024 8.53  8.53  8.53  8.53  1.00 
09/18/2024 8.47  8.47  8.47  8.47  1.00 
09/17/2024 8.48  8.48  8.48  8.48  1.00 
09/16/2024 8.46  8.46  8.46  8.46  1.00 
09/13/2024 8.38  8.38  8.38  8.38  1.00 
09/12/2024 8.34  8.34  8.34  8.34  1.00 
09/11/2024 8.31  8.31  8.31  8.31  1.00 
09/10/2024 8.34  8.34  8.34  8.34  1.00 
09/09/2024 8.38  8.38  8.38  8.38  1.00 
09/06/2024 8.30  8.30  8.30  8.30  1.00 
09/05/2024 8.39  8.39  8.39  8.39  1.00 
09/04/2024 8.45  8.45  8.45  8.45  1.00 

About Value Fund Mutual Fund history

Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund
In selecting stocks for the fund, the portfolio managers look for companies of all sizes whose stock price may not reflect the companys value. The managers attempt to purchase the stocks of these undervalued companies and hold each stock until the price has increased to, or is higher than, a level the managers believe more accurately reflects the fair value of the company. The fund may invest a portion of its assets in foreign securities when these securities meet the portfolio managers standards of selection.

Value Fund Mutual Fund Technical Analysis

Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Value Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Value Mutual Fund

Value Fund financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Fund security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum