Tamawood (Australia) Price History
TWD Stock | 2.72 0.04 1.45% |
Below is the normalized historical share price chart for Tamawood extending back to August 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tamawood stands at 2.72, as last reported on the 27th of November, with the highest price reaching 2.77 and the lowest price hitting 2.72 during the day.
If you're considering investing in Tamawood Stock, it is important to understand the factors that can impact its price. Currently, Tamawood is unstable. Tamawood owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0498, which indicates the firm had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tamawood, which you can use to evaluate the volatility of the company. Please validate Tamawood's Risk Adjusted Performance of 0.0534, coefficient of variation of 1654.59, and Semi Deviation of 2.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Tamawood's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 37.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.9 M in 2024. . Tamawood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7212 | 50 Day MA 2.8485 | Beta 0.256 |
Tamawood |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TWD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tamawood is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamawood by adding it to a well-diversified portfolio.
Price Book 3.1009 | Enterprise Value Ebitda 11.8369 | Price Sales 1.2012 | Shares Float 11.1 M | Dividend Share 0.2 |
Tamawood Stock Price History Chart
There are several ways to analyze Tamawood Stock price data. The simplest method is using a basic Tamawood candlestick price chart, which shows Tamawood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2.99 |
Lowest Price | September 9, 2024 | 2.48 |
Tamawood November 27, 2024 Stock Price Synopsis
Various analyses of Tamawood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamawood Stock. It can be used to describe the percentage change in the price of Tamawood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamawood Stock.Tamawood Price Rate Of Daily Change | 0.99 | |
Tamawood Price Daily Balance Of Power | (0.80) | |
Tamawood Price Action Indicator | (0.04) |
Tamawood November 27, 2024 Stock Price Analysis
Tamawood Stock Price History Data
The price series of Tamawood for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.51 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 2.72. The median price for the last 90 days is 2.72. The company completed stock split (1.0765:1) on 12th of October 2009. Tamawood had dividends distributed to its stock-holders on 2024-11-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.76 | 2.77 | 2.72 | 2.72 | ||
11/26/2024 | 2.76 | 2.77 | 2.72 | 2.72 | 3,614 | |
11/25/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 11.00 | |
11/22/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
11/21/2024 | 2.76 | 2.76 | 2.75 | 2.75 | 3,459 | |
11/20/2024 | 2.75 | 2.77 | 2.75 | 2.75 | 4,180 | |
11/19/2024 | 2.72 | 2.72 | 2.67 | 2.67 | 8,973 | |
11/18/2024 | 2.91 | 2.91 | 2.67 | 2.68 | 14,264 | |
11/15/2024 | 2.93 | 2.96 | 2.91 | 2.91 | 8,824 | |
11/14/2024 | 2.87 | 2.93 | 2.87 | 2.93 | 9,514 | |
11/13/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 5.00 | |
11/12/2024 | 2.95 | 2.97 | 2.86 | 2.86 | 18,120 | |
11/11/2024 | 2.98 | 2.98 | 2.95 | 2.95 | 2,570 | |
11/08/2024 | 2.97 | 2.98 | 2.94 | 2.98 | 8,859 | |
11/07/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 283.00 | |
11/06/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 451.00 | |
11/05/2024 | 2.92 | 2.92 | 2.75 | 2.75 | 7,822 | |
11/04/2024 | 2.99 | 3.00 | 2.91 | 2.93 | 26,619 | |
11/01/2024 | 2.96 | 3.00 | 2.96 | 2.98 | 5,242 | |
10/31/2024 | 2.95 | 3.00 | 2.95 | 2.96 | 2,845 | |
10/30/2024 | 2.93 | 2.93 | 2.90 | 2.93 | 1,215 | |
10/29/2024 | 2.90 | 2.93 | 2.90 | 2.93 | 6,163 | |
10/28/2024 | 2.80 | 2.86 | 2.80 | 2.86 | 4,888 | |
10/25/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 212.00 | |
10/24/2024 | 2.78 | 2.78 | 2.75 | 2.75 | 7,100 | |
10/23/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/22/2024 | 2.86 | 2.86 | 2.72 | 2.86 | 2,786 | |
10/21/2024 | 2.89 | 2.89 | 2.86 | 2.86 | 2.00 | |
10/18/2024 | 2.80 | 2.89 | 2.80 | 2.89 | 10,677 | |
10/17/2024 | 2.78 | 2.84 | 2.78 | 2.83 | 19,161 | |
10/16/2024 | 2.69 | 2.72 | 2.64 | 2.72 | 6,076 | |
10/15/2024 | 2.70 | 2.70 | 2.69 | 2.69 | 5,350 | |
10/14/2024 | 2.69 | 2.74 | 2.69 | 2.70 | 46,531 | |
10/11/2024 | 2.67 | 2.69 | 2.60 | 2.69 | 6,103 | |
10/10/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1,240 | |
10/09/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 100.00 | |
10/08/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
10/07/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.00 | |
10/04/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 177.00 | |
10/03/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/02/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/01/2024 | 2.75 | 2.76 | 2.75 | 2.76 | 5,653 | |
09/30/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
09/27/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
09/26/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
09/25/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1,000.00 | |
09/24/2024 | 2.55 | 2.62 | 2.54 | 2.57 | 11,165 | |
09/23/2024 | 2.76 | 2.76 | 2.71 | 2.71 | 6,445 | |
09/20/2024 | 2.70 | 2.76 | 2.70 | 2.71 | 5,823 | |
09/19/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/18/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/17/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/16/2024 | 2.66 | 2.67 | 2.53 | 2.53 | 4,496 | |
09/13/2024 | 2.60 | 2.63 | 2.60 | 2.63 | 1,600 | |
09/12/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
09/11/2024 | 2.48 | 2.66 | 2.48 | 2.66 | 2,096 | |
09/10/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
09/09/2024 | 2.54 | 2.54 | 2.48 | 2.48 | 6,084 | |
09/06/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
09/05/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 285.00 | |
09/04/2024 | 2.51 | 2.51 | 2.48 | 2.50 | 525.00 |
About Tamawood Stock history
Tamawood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamawood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamawood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamawood stock prices may prove useful in developing a viable investing in Tamawood
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.2 M | 33.6 M | |
Net Income Applicable To Common Shares | 2.4 M | 2.3 M |
Tamawood Quarterly Net Working Capital |
|
Tamawood Stock Technical Analysis
Tamawood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Tamawood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamawood's price direction in advance. Along with the technical and fundamental analysis of Tamawood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamawood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.0849 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0105 | |||
Treynor Ratio | 0.2692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tamawood Stock Analysis
When running Tamawood's price analysis, check to measure Tamawood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamawood is operating at the current time. Most of Tamawood's value examination focuses on studying past and present price action to predict the probability of Tamawood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamawood's price. Additionally, you may evaluate how the addition of Tamawood to your portfolios can decrease your overall portfolio volatility.