Tamawood (Australia) Price History

TWD Stock   2.75  0.06  2.14%   
Below is the normalized historical share price chart for Tamawood extending back to August 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tamawood stands at 2.75, as last reported on the 30th of January, with the highest price reaching 2.79 and the lowest price hitting 2.71 during the day.
200 Day MA
2.7278
50 Day MA
2.7049
Beta
0.256
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tamawood Stock, it is important to understand the factors that can impact its price. Tamawood owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0393, which indicates the firm had a -0.0393 % return per unit of risk over the last 3 months. Tamawood exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamawood's Risk Adjusted Performance of 0.0279, semi deviation of 1.67, and Coefficient Of Variation of 3787.13 to confirm the risk estimate we provide.
  
At this time, Tamawood's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 43.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.9 M in 2025. . Tamawood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWD

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tamawood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamawood by adding Tamawood to a well-diversified portfolio.
Price Book
3.2059
Enterprise Value Ebitda
12.251
Price Sales
1.2154
Shares Float
11.1 M
Dividend Share
0.2

Tamawood Stock Price History Chart

There are several ways to analyze Tamawood Stock price data. The simplest method is using a basic Tamawood candlestick price chart, which shows Tamawood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.99
Lowest PriceDecember 23, 20242.62

Tamawood January 30, 2025 Stock Price Synopsis

Various analyses of Tamawood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamawood Stock. It can be used to describe the percentage change in the price of Tamawood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamawood Stock.
Tamawood Price Rate Of Daily Change 0.98 
Tamawood Price Daily Balance Of Power(0.75)
Tamawood Price Action Indicator(0.03)
Tamawood Accumulation Distribution 304.46 

Tamawood January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tamawood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tamawood intraday prices and daily technical indicators to check the level of noise trading in Tamawood Stock and then apply it to test your longer-term investment strategies against Tamawood.

Tamawood Stock Price History Data

The price series of Tamawood for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.37 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 2.76. The median price for the last 90 days is 2.72. The company completed stock split (1.0765:1) on 12th of October 2009. Tamawood had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
01/30/2025 2.77  2.79  2.71  2.75  10,618 
01/29/2025 2.81  2.81  2.81  2.81  846.00 
01/28/2025 2.77  2.77  2.75  2.75  16,950 
01/24/2025 2.75  2.75  2.75  2.75  1.00 
01/23/2025 2.75  2.75  2.75  2.75  1.00 
01/22/2025 2.75  2.75  2.75  2.75  1.00 
01/21/2025 2.77  2.77  2.75  2.75  965.00 
01/20/2025 2.78  2.79  2.73  2.75  5,174 
01/17/2025 2.73  2.79  2.73  2.78  3,913 
01/16/2025 2.72  2.72  2.72  2.72  1.00 
01/15/2025 2.72  2.72  2.72  2.72  1.00 
01/14/2025 2.72  2.72  2.72  2.72  1.00 
01/13/2025 2.75  2.75  2.72  2.72  1,912 
01/10/2025 2.75  2.75  2.75  2.75  1.00 
01/09/2025 2.73  2.73  2.73  2.73  1.00 
01/08/2025 2.73  2.73  2.73  2.73  1.00 
01/07/2025 2.70  2.72  2.70  2.72  1,396 
01/06/2025 2.69  2.69  2.69  2.69  498.00 
01/03/2025 2.66  2.69  2.66  2.68  332.00 
01/02/2025 2.66  2.67  2.66  2.67  1,310 
12/31/2024 2.62  2.62  2.62  2.62  1.00 
12/30/2024 2.62  2.62  2.62  2.62  1.00 
12/27/2024 2.66  2.66  2.62  2.62  3,173 
12/24/2024 2.62  2.64  2.62  2.64  1,598 
12/23/2024 2.67  2.67  2.62  2.62  6,697 
12/20/2024 2.65  2.65  2.65  2.65  1,347 
12/19/2024 2.68  2.68  2.65  2.65  17,696 
12/18/2024 2.69  2.69  2.69  2.69  1.00 
12/17/2024 2.69  2.69  2.69  2.69  1.00 
12/16/2024 2.69  2.69  2.69  2.69  2,985 
12/13/2024 2.71  2.71  2.69  2.69  2,193 
12/12/2024 2.69  2.69  2.69  2.69  1.00 
12/11/2024 2.69  2.69  2.69  2.69  960.00 
12/10/2024 2.72  2.75  2.69  2.69  1,861 
12/09/2024 2.72  2.72  2.71  2.71  1,908 
12/06/2024 2.69  2.71  2.69  2.71  80.00 
12/05/2024 2.69  2.71  2.69  2.69  207.00 
12/04/2024 2.68  2.68  2.67  2.67  4,626 
12/03/2024 2.70  2.70  2.70  2.70  1.00 
12/02/2024 2.70  2.71  2.69  2.70  1,489 
11/29/2024 2.70  2.70  2.70  2.70  12.00 
11/28/2024 2.74  2.74  2.72  2.72  7,709 
11/27/2024 2.72  2.72  2.72  2.72  1.00 
11/26/2024 2.76  2.77  2.72  2.72  3,614 
11/25/2024 2.76  2.76  2.76  2.76  11.00 
11/22/2024 2.75  2.75  2.75  2.75  1.00 
11/21/2024 2.76  2.76  2.75  2.75  3,459 
11/20/2024 2.75  2.77  2.75  2.75  4,180 
11/19/2024 2.72  2.72  2.67  2.67  8,973 
11/18/2024 2.91  2.91  2.67  2.68  14,264 
11/15/2024 2.93  2.96  2.91  2.91  8,824 
11/14/2024 2.87  2.93  2.87  2.93  9,514 
11/13/2024 2.87  2.87  2.87  2.87  5.00 
11/12/2024 2.95  2.97  2.86  2.86  18,120 
11/11/2024 2.98  2.98  2.95  2.95  2,570 
11/08/2024 2.97  2.98  2.94  2.98  8,859 
11/07/2024 2.98  2.98  2.98  2.98  283.00 
11/06/2024 2.99  2.99  2.99  2.99  451.00 
11/05/2024 2.92  2.92  2.75  2.75  7,822 
11/04/2024 2.99  3.00  2.91  2.93  26,619 
11/01/2024 2.96  3.00  2.96  2.98  5,242 

About Tamawood Stock history

Tamawood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamawood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamawood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamawood stock prices may prove useful in developing a viable investing in Tamawood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.6 M33.6 M
Net Income Applicable To Common Shares2.4 M2.3 M

Tamawood Quarterly Net Working Capital

27.45 Million

Tamawood Stock Technical Analysis

Tamawood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tamawood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tamawood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tamawood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tamawood's price direction in advance. Along with the technical and fundamental analysis of Tamawood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamawood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tamawood Stock Analysis

When running Tamawood's price analysis, check to measure Tamawood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamawood is operating at the current time. Most of Tamawood's value examination focuses on studying past and present price action to predict the probability of Tamawood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamawood's price. Additionally, you may evaluate how the addition of Tamawood to your portfolios can decrease your overall portfolio volatility.