Equity Income Fund Price History

TWEAX Fund  USD 8.55  0.04  0.47%   
Below is the normalized historical share price chart for Equity Income Fund extending back to April 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Income stands at 8.55, as last reported on the 18th of January 2025, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. Equity Income secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Equity Income Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Income's Variance of 1.28, standard deviation of 1.13, and Mean Deviation of 0.5386 to check the risk estimate we provide.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWEAX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equity Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Income by adding Equity Income to a well-diversified portfolio.

Equity Income Mutual Fund Price History Chart

There are several ways to analyze Equity Income Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.61
Lowest PriceDecember 19, 20248.27

Equity Income January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Equity Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Income Price Rate Of Daily Change 1.00 
Equity Income Price Action Indicator 0.02 

Equity Income January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Income intraday prices and daily technical indicators to check the level of noise trading in Equity Income Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Income for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.34 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 9.09. The median price for the last 90 days is 9.36. The company had dividends distributed to its stock-holders on 21st of September 2021.
OpenHighLowCloseVolume
01/17/2025 8.55  8.55  8.55  8.55  1.00 
01/16/2025 8.51  8.51  8.51  8.51  1.00 
01/15/2025 8.44  8.44  8.44  8.44  1.00 
01/14/2025 8.39  8.39  8.39  8.39  1.00 
01/13/2025 8.34  8.34  8.34  8.34  1.00 
01/10/2025 8.37  8.37  8.37  8.37  1.00 
01/08/2025 8.37  8.37  8.37  8.37  1.00 
01/07/2025 8.34  8.34  8.34  8.34  1.00 
01/06/2025 8.33  8.33  8.33  8.33  1.00 
01/03/2025 8.37  8.37  8.37  8.37  1.00 
01/02/2025 8.33  8.33  8.33  8.33  1.00 
12/31/2024 8.35  8.35  8.35  8.35  1.00 
12/30/2024 8.32  8.32  8.32  8.32  1.00 
12/27/2024 8.38  8.38  8.38  8.38  1.00 
12/26/2024 8.40  8.40  8.40  8.40  1.00 
12/24/2024 8.40  8.40  8.40  8.40  1.00 
12/23/2024 8.35  8.35  8.35  8.35  1.00 
12/20/2024 8.34  8.34  8.34  8.34  1.00 
12/19/2024 8.27  8.27  8.27  8.27  1.00 
12/18/2024 8.29  8.29  8.29  8.29  1.00 
12/17/2024 8.46  8.46  8.46  8.46  1.00 
12/16/2024 9.21  9.21  9.21  9.21  1.00 
12/13/2024 9.27  9.27  9.27  9.27  1.00 
12/12/2024 9.30  9.30  9.30  9.30  1.00 
12/11/2024 9.31  9.31  9.31  9.31  1.00 
12/10/2024 9.36  9.36  9.36  9.36  1.00 
12/09/2024 9.39  9.39  9.39  9.39  1.00 
12/06/2024 9.40  9.40  9.40  9.40  1.00 
12/05/2024 9.45  9.45  9.45  9.45  1.00 
12/04/2024 9.47  9.47  9.47  9.47  1.00 
12/03/2024 9.52  9.52  9.52  9.52  1.00 
12/02/2024 9.58  9.58  9.58  9.58  1.00 
11/29/2024 9.61  9.61  9.61  9.61  1.00 
11/27/2024 9.60  9.60  9.60  9.60  1.00 
11/26/2024 9.58  9.58  9.58  9.58  1.00 
11/25/2024 9.58  9.58  9.58  9.58  1.00 
11/22/2024 9.53  9.53  9.53  9.53  1.00 
11/21/2024 9.47  9.47  9.47  9.47  1.00 
11/20/2024 9.39  9.39  9.39  9.39  1.00 
11/19/2024 9.36  9.36  9.36  9.36  1.00 
11/18/2024 9.42  9.42  9.42  9.42  1.00 
11/15/2024 9.38  9.38  9.38  9.38  1.00 
11/14/2024 9.38  9.38  9.38  9.38  1.00 
11/13/2024 9.43  9.43  9.43  9.43  1.00 
11/12/2024 9.43  9.43  9.43  9.43  1.00 
11/11/2024 9.47  9.47  9.47  9.47  1.00 
11/08/2024 9.44  9.44  9.44  9.44  1.00 
11/07/2024 9.41  9.41  9.41  9.41  1.00 
11/06/2024 9.46  9.46  9.46  9.46  1.00 
11/05/2024 9.32  9.32  9.32  9.32  1.00 
11/04/2024 9.27  9.27  9.27  9.27  1.00 
11/01/2024 9.29  9.29  9.29  9.29  1.00 
10/31/2024 9.28  9.28  9.28  9.28  1.00 
10/30/2024 9.34  9.34  9.34  9.34  1.00 
10/29/2024 9.34  9.34  9.34  9.34  1.00 
10/28/2024 9.39  9.39  9.39  9.39  1.00 
10/25/2024 9.35  9.35  9.35  9.35  1.00 
10/24/2024 9.40  9.40  9.40  9.40  1.00 
10/23/2024 9.42  9.42  9.42  9.42  1.00 
10/22/2024 9.40  9.40  9.40  9.40  1.00 
10/21/2024 9.40  9.40  9.40  9.40  1.00 

About Equity Income Mutual Fund history

Equity Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Income stock prices may prove useful in developing a viable investing in Equity Income
The portfolio managers look for equity securities of companies with a favorable income-paying history that have prospects for income payments to continue or increase. The portfolio managers also look for equity securities of companies that they believe are undervalued and have the potential for an increase in price. The fund may invest a portion of its assets in foreign securities when these securities meet the portfolio managers standards of selection.

Equity Income Mutual Fund Technical Analysis

Equity Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Equity Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Income's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Income financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Income security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings