Tidewater Midstream And Stock Price History

TWM Stock  CAD 0.17  0.01  6.25%   
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tidewater Midstream stands at 0.17, as last reported on the 21st of January, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Tidewater Midstream and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0898, which indicates the firm had a -0.0898 % return per unit of risk over the last 3 months. Tidewater Midstream and exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater Midstream's Coefficient Of Variation of (1,114), risk adjusted performance of (0.07), and Variance of 57.97 to confirm the risk estimate we provide.
  
Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWM

Estimated Market Risk

 7.61
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidewater Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater Midstream by adding Tidewater Midstream to a well-diversified portfolio.

Tidewater Midstream Stock Price History Chart

There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.32
Lowest PriceDecember 13, 20240.12

Tidewater Midstream January 21, 2025 Stock Price Synopsis

Various analyses of Tidewater Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.
Tidewater Midstream Price Rate Of Daily Change 1.06 
Tidewater Midstream Price Action Indicator 0.01 

Tidewater Midstream January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidewater Midstream intraday prices and daily technical indicators to check the level of noise trading in Tidewater Stock and then apply it to test your longer-term investment strategies against Tidewater.

Tidewater Stock Price History Data

The price series of Tidewater Midstream for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.2 with a coefficient of variation of 34.02. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.14. The company completed stock split (1:4) on 21st of January 2021. Tidewater Midstream and had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
01/21/2025
 0.17  0.17  0.17  0.17 
01/17/2025 0.17  0.17  0.17  0.17  337,436 
01/16/2025 0.17  0.17  0.16  0.17  237,794 
01/15/2025 0.16  0.17  0.16  0.16  260,823 
01/14/2025 0.16  0.16  0.16  0.16  36,933 
01/13/2025 0.18  0.18  0.16  0.16  518,141 
01/10/2025 0.15  0.17  0.14  0.17  1,010,709 
01/09/2025 0.16  0.16  0.15  0.15  83,800 
01/08/2025 0.16  0.16  0.14  0.15  768,200 
01/07/2025 0.16  0.16  0.15  0.15  318,100 
01/06/2025 0.15  0.16  0.14  0.15  727,200 
01/03/2025 0.17  0.17  0.15  0.15  541,455 
01/02/2025 0.15  0.18  0.15  0.17  870,762 
12/31/2024 0.13  0.16  0.13  0.15  2,012,507 
12/30/2024 0.13  0.14  0.12  0.13  3,937,500 
12/27/2024 0.13  0.13  0.12  0.13  3,269,600 
12/24/2024 0.14  0.14  0.12  0.13  2,481,700 
12/23/2024 0.13  0.13  0.12  0.13  943,700 
12/20/2024 0.12  0.13  0.12  0.13  10,908,859 
12/19/2024 0.11  0.12  0.11  0.12  3,016,727 
12/18/2024 0.11  0.13  0.11  0.12  3,374,787 
12/17/2024 0.12  0.12  0.11  0.12  2,749,165 
12/16/2024 0.13  0.13  0.11  0.12  4,131,078 
12/13/2024 0.13  0.13  0.12  0.12  2,270,142 
12/12/2024 0.13  0.14  0.13  0.13  835,559 
12/11/2024 0.13  0.13  0.13  0.13  1,700,663 
12/10/2024 0.13  0.13  0.13  0.13  1,528,220 
12/09/2024 0.13  0.14  0.13  0.14  1,649,937 
12/06/2024 0.13  0.14  0.13  0.14  138,270 
12/05/2024 0.13  0.14  0.13  0.13  1,005,207 
12/04/2024 0.14  0.14  0.13  0.14  1,522,100 
12/03/2024 0.14  0.14  0.13  0.14  1,275,300 
12/02/2024 0.14  0.14  0.13  0.14  573,217 
11/29/2024 0.14  0.14  0.13  0.14  1,016,900 
11/28/2024 0.14  0.14  0.13  0.14  241,200 
11/27/2024 0.13  0.14  0.13  0.14  1,203,009 
11/26/2024 0.14  0.14  0.13  0.14  2,090,669 
11/25/2024 0.13  0.14  0.13  0.14  1,371,017 
11/22/2024 0.13  0.13  0.13  0.13  1,438,600 
11/21/2024 0.13  0.14  0.12  0.13  911,580 
11/20/2024 0.13  0.13  0.13  0.13  1,203,700 
11/19/2024 0.13  0.14  0.13  0.13  1,463,988 
11/18/2024 0.14  0.14  0.13  0.14  1,648,634 
11/15/2024 0.13  0.14  0.12  0.13  5,238,642 
11/14/2024 0.22  0.23  0.12  0.13  14,963,143 
11/13/2024 0.23  0.24  0.22  0.23  2,610,100 
11/12/2024 0.23  0.23  0.22  0.23  1,986,380 
11/11/2024 0.24  0.24  0.21  0.23  2,636,671 
11/08/2024 0.22  0.23  0.21  0.22  2,881,100 
11/07/2024 0.21  0.22  0.21  0.22  823,621 
11/06/2024 0.23  0.23  0.21  0.22  2,900,212 
11/05/2024 0.25  0.25  0.22  0.23  6,375,866 
11/04/2024 0.28  0.29  0.24  0.26  6,845,351 
11/01/2024 0.29  0.30  0.28  0.29  845,400 
10/31/2024 0.30  0.30  0.29  0.29  195,600 
10/30/2024 0.30  0.30  0.29  0.29  818,137 
10/29/2024 0.30  0.31  0.30  0.30  1,166,259 
10/28/2024 0.30  0.30  0.29  0.29  413,400 
10/25/2024 0.30  0.30  0.29  0.29  353,564 
10/24/2024 0.32  0.32  0.30  0.30  3,472,943 
10/23/2024 0.33  0.33  0.32  0.32  478,350 

About Tidewater Midstream Stock history

Tidewater Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater Midstream and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater Midstream stock prices may prove useful in developing a viable investing in Tidewater Midstream
Tidewater Midstream and Infrastructure Ltd., through its subsidiaries, operates as a diversified midstream and infrastructure company in North America. The company was incorporated in 2015 and is headquartered in Calgary, Canada. TIDEWATER MIDSTREAM operates under Oil Gas Midstream classification in Canada and is traded on Toronto Stock Exchange.

Tidewater Midstream Stock Technical Analysis

Tidewater Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tidewater Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidewater Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tidewater Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidewater Midstream's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tidewater Stock

Tidewater Midstream financial ratios help investors to determine whether Tidewater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tidewater with respect to the benefits of owning Tidewater Midstream security.