Taiwan Closed Fund Price History
TWN Fund | USD 42.51 0.11 0.26% |
Below is the normalized historical share price chart for Taiwan Closed extending back to December 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Closed stands at 42.51, as last reported on the 26th of November, with the highest price reaching 43.40 and the lowest price hitting 42.07 during the day.
If you're considering investing in Taiwan Fund, it is important to understand the factors that can impact its price. Taiwan Closed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0291, which indicates the fund had a -0.0291% return per unit of risk over the last 3 months. Taiwan Closed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Closed's Variance of 2.62, coefficient of variation of (3,716), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Taiwan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWN |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Closed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Closed by adding Taiwan Closed to a well-diversified portfolio.
Market Capitalization 121.1 M |
Taiwan Closed Fund Price History Chart
There are several ways to analyze Taiwan Closed Fund price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 45.85 |
Lowest Price | September 6, 2024 | 39.62 |
Taiwan Closed November 26, 2024 Fund Price Synopsis
Various analyses of Taiwan Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Fund. It can be used to describe the percentage change in the price of Taiwan Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Fund.Taiwan Closed Price Daily Balance Of Power | (0.08) | |
Taiwan Closed Price Rate Of Daily Change | 1.00 | |
Taiwan Closed Accumulation Distribution | 777.41 | |
Taiwan Closed Price Action Indicator | (0.28) |
Taiwan Closed November 26, 2024 Fund Price Analysis
Taiwan Fund Price History Data
The price series of Taiwan Closed for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.23 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 43.84. The median price for the last 90 days is 44.04. The company had dividends distributed to its stock-holders on 2021-12-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 42.63 | 43.40 | 42.07 | 42.51 | 25,368 | |
11/25/2024 | 43.07 | 43.74 | 42.33 | 42.62 | 39,548 | |
11/22/2024 | 43.00 | 43.38 | 42.57 | 43.18 | 11,414 | |
11/21/2024 | 41.78 | 42.89 | 41.22 | 42.30 | 43,936 | |
11/20/2024 | 42.92 | 43.19 | 42.92 | 43.04 | 4,751 | |
11/19/2024 | 42.24 | 43.19 | 41.85 | 43.19 | 14,735 | |
11/18/2024 | 43.09 | 43.25 | 41.81 | 43.04 | 17,676 | |
11/15/2024 | 43.23 | 43.45 | 42.50 | 43.01 | 14,500 | |
11/14/2024 | 43.00 | 43.69 | 42.47 | 43.10 | 16,300 | |
11/13/2024 | 43.43 | 44.00 | 42.10 | 43.08 | 41,900 | |
11/12/2024 | 44.01 | 45.26 | 43.27 | 43.35 | 38,012 | |
11/11/2024 | 45.00 | 45.49 | 44.61 | 44.61 | 21,050 | |
11/08/2024 | 44.93 | 45.96 | 44.93 | 45.49 | 3,000 | |
11/07/2024 | 45.63 | 45.63 | 45.23 | 45.57 | 3,108 | |
11/06/2024 | 44.05 | 44.93 | 44.05 | 44.44 | 2,076 | |
11/05/2024 | 45.00 | 45.88 | 44.84 | 45.26 | 8,656 | |
11/04/2024 | 44.36 | 44.69 | 43.80 | 44.68 | 8,486 | |
11/01/2024 | 44.15 | 44.26 | 44.15 | 44.26 | 935.00 | |
10/31/2024 | 43.46 | 43.87 | 43.22 | 43.35 | 15,018 | |
10/30/2024 | 43.94 | 44.43 | 43.80 | 43.80 | 12,623 | |
10/29/2024 | 44.62 | 44.63 | 44.42 | 44.51 | 11,706 | |
10/28/2024 | 45.05 | 45.18 | 44.48 | 44.64 | 9,157 | |
10/25/2024 | 45.39 | 45.60 | 45.39 | 45.60 | 4,242 | |
10/24/2024 | 45.65 | 45.83 | 45.37 | 45.37 | 17,080 | |
10/23/2024 | 45.48 | 45.97 | 45.48 | 45.82 | 11,976 | |
10/22/2024 | 45.75 | 46.00 | 45.47 | 45.85 | 11,278 | |
10/21/2024 | 45.53 | 45.74 | 45.28 | 45.58 | 15,273 | |
10/18/2024 | 45.21 | 45.41 | 45.21 | 45.33 | 9,194 | |
10/17/2024 | 45.11 | 45.52 | 45.11 | 45.42 | 11,160 | |
10/16/2024 | 44.98 | 45.00 | 44.10 | 44.67 | 16,870 | |
10/15/2024 | 45.04 | 45.35 | 43.82 | 44.37 | 20,002 | |
10/14/2024 | 45.01 | 45.01 | 44.61 | 44.86 | 7,285 | |
10/11/2024 | 44.68 | 44.94 | 44.10 | 44.50 | 9,055 | |
10/10/2024 | 43.51 | 43.96 | 43.51 | 43.75 | 2,200 | |
10/09/2024 | 43.33 | 43.48 | 43.22 | 43.40 | 91,531 | |
10/08/2024 | 43.51 | 44.38 | 43.51 | 43.64 | 14,850 | |
10/07/2024 | 44.39 | 44.39 | 42.23 | 43.29 | 21,587 | |
10/04/2024 | 45.30 | 45.44 | 43.50 | 43.53 | 14,516 | |
10/03/2024 | 43.66 | 44.09 | 42.83 | 43.75 | 44,409 | |
10/02/2024 | 43.09 | 44.30 | 42.87 | 44.30 | 8,134 | |
10/01/2024 | 43.71 | 44.08 | 43.42 | 44.04 | 3,861 | |
09/30/2024 | 44.24 | 44.24 | 43.09 | 43.93 | 11,958 | |
09/27/2024 | 45.11 | 45.21 | 44.51 | 45.01 | 21,300 | |
09/26/2024 | 44.67 | 45.44 | 44.67 | 45.37 | 4,404 | |
09/25/2024 | 44.45 | 44.63 | 43.77 | 44.38 | 10,100 | |
09/24/2024 | 44.82 | 44.83 | 43.78 | 44.58 | 20,400 | |
09/23/2024 | 44.09 | 44.80 | 43.41 | 43.86 | 27,169 | |
09/20/2024 | 44.35 | 44.37 | 43.55 | 43.70 | 21,054 | |
09/19/2024 | 44.25 | 44.55 | 43.69 | 44.55 | 4,800 | |
09/18/2024 | 41.80 | 43.02 | 41.80 | 43.02 | 7,973 | |
09/17/2024 | 42.41 | 42.57 | 42.30 | 42.53 | 47,730 | |
09/16/2024 | 42.74 | 42.94 | 42.56 | 42.73 | 28,094 | |
09/13/2024 | 42.16 | 43.00 | 42.04 | 42.95 | 9,850 | |
09/12/2024 | 41.10 | 41.85 | 41.10 | 41.71 | 25,682 | |
09/11/2024 | 41.08 | 41.48 | 40.34 | 41.30 | 14,493 | |
09/10/2024 | 40.26 | 42.47 | 40.26 | 40.56 | 23,800 | |
09/09/2024 | 40.73 | 42.73 | 40.60 | 40.81 | 50,800 | |
09/06/2024 | 42.33 | 43.00 | 39.21 | 39.62 | 22,274 | |
09/05/2024 | 42.71 | 42.79 | 41.91 | 42.01 | 4,246 | |
09/04/2024 | 42.88 | 42.89 | 42.70 | 42.81 | 11,961 | |
09/03/2024 | 44.19 | 44.19 | 43.33 | 43.33 | 9,630 |
About Taiwan Closed Fund history
Taiwan Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Closed stock prices may prove useful in developing a viable investing in Taiwan Closed
The Taiwan Fund, Inc. is a closed-ended equity mutual fund launched and managed by Nomura Asset Management U.S.A. Inc. It invests in the public equity markets of Taiwan. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental analysis focusing on such factors as overall growth prospects, competitive position in the respective industry, technology, research, and development, productivity, labor costs, raw material costs and sources, profit margins, return on investment, capital resources, government regulation, and management to create its portfolio. The fund benchmarks the performance of its portfolio against the TAIEX Total Return Index. The Taiwan Fund, Inc. was formed on December 23, 1986 and is domiciled in the United States.
Taiwan Closed Fund Technical Analysis
Taiwan Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Taiwan Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Closed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Taiwan Fund
Taiwan Closed financial ratios help investors to determine whether Taiwan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taiwan with respect to the benefits of owning Taiwan Closed security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |