Two Harbors Investment Preferred Stock Price History

TWO-PA Preferred Stock  USD 24.91  0.21  0.85%   
If you're considering investing in Two Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Two Harbors stands at 24.91, as last reported on the 24th of February, with the highest price reaching 24.96 and the lowest price hitting 24.75 during the day. At this point, Two Harbors is very steady. Two Harbors Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Two Harbors Investment, which you can use to evaluate the volatility of the company. Please validate Two Harbors' Risk Adjusted Performance of 0.046, semi deviation of 0.556, and Coefficient Of Variation of 1592.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0794%.
  
Two Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWO-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Two Harbors is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding it to a well-diversified portfolio.

Two Harbors Preferred Stock Price History Chart

There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202524.91
Lowest PriceDecember 30, 202423.47

Two Harbors February 24, 2025 Preferred Stock Price Synopsis

Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Preferred Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Preferred Stock.
Two Harbors Price Rate Of Daily Change 1.01 
Two Harbors Accumulation Distribution 45.46 
Two Harbors Price Action Indicator 0.16 
Two Harbors Price Daily Balance Of Power 1.00 

Two Harbors February 24, 2025 Preferred Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Two Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Harbors intraday prices and daily technical indicators to check the level of noise trading in Two Stock and then apply it to test your longer-term investment strategies against Two.

Two Preferred Stock Price History Data

The price series of Two Harbors for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 24.11. The median price for the last 90 days is 24.09. The company had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
02/24/2025 24.84  24.96  24.75  24.91  5,403 
02/24/2025
 24.12  24.75  24.12  24.70 
02/21/2025 24.12  24.75  24.12  24.70  2,949 
02/20/2025 24.50  24.87  24.50  24.78  4,975 
02/19/2025 24.74  24.74  24.49  24.60  13,141 
02/18/2025 24.49  24.69  24.49  24.69  1,571 
02/14/2025 24.43  24.74  24.43  24.49  3,453 
02/13/2025 24.66  24.66  24.50  24.50  4,363 
02/12/2025 24.49  24.65  24.38  24.60  1,911 
02/11/2025 24.69  24.69  24.50  24.63  3,897 
02/10/2025 24.35  24.62  24.33  24.61  2,075 
02/07/2025 24.25  24.75  24.25  24.51  13,775 
02/06/2025 24.42  24.42  24.18  24.18  2,297 
02/05/2025 24.32  24.39  24.10  24.35  3,782 
02/04/2025 24.46  24.56  24.00  24.35  6,818 
02/03/2025 24.30  24.64  24.30  24.62  3,634 
01/31/2025 24.58  24.58  24.27  24.30  9,054 
01/30/2025 24.70  24.75  24.51  24.56  5,409 
01/29/2025 24.67  24.67  24.59  24.63  2,713 
01/28/2025 24.65  24.75  24.52  24.60  7,183 
01/27/2025 24.52  24.70  24.30  24.65  10,311 
01/24/2025 24.35  24.92  24.25  24.50  4,790 
01/23/2025 24.13  24.64  24.04  24.37  3,739 
01/22/2025 24.49  24.49  24.10  24.17  9,368 
01/21/2025 24.13  24.50  24.13  24.44  3,402 
01/17/2025 24.26  24.40  24.09  24.09  9,520 
01/16/2025 24.26  24.33  24.21  24.30  3,573 
01/15/2025 24.32  24.33  24.04  24.28  2,574 
01/14/2025 24.12  24.33  24.09  24.31  7,102 
01/13/2025 24.12  24.12  24.04  24.10  6,592 
01/10/2025 24.20  24.39  24.04  24.05  6,510 
01/08/2025 24.14  24.15  24.04  24.08  7,830 
01/07/2025 24.13  24.23  24.07  24.15  8,112 
01/06/2025 24.36  24.38  24.07  24.36  1,737 
01/03/2025 24.30  24.39  24.17  24.17  17,467 
01/02/2025 24.03  24.33  23.93  24.20  14,270 
12/31/2024 23.34  24.18  23.34  24.18  25,238 
12/30/2024 23.53  23.54  23.34  23.47  14,522 
12/27/2024 23.79  23.84  23.55  23.66  7,348 
12/26/2024 23.84  23.84  23.84  23.84  550.00 
12/24/2024 23.77  23.85  23.76  23.85  932.00 
12/23/2024 23.81  23.84  23.69  23.76  9,339 
12/20/2024 23.66  24.03  23.66  23.99  2,407 
12/19/2024 23.71  23.73  23.65  23.73  3,169 
12/18/2024 23.68  23.81  23.68  23.69  2,061 
12/17/2024 23.98  23.98  23.71  23.71  3,079 
12/16/2024 23.97  24.00  23.79  24.00  5,824 
12/13/2024 23.85  23.85  23.62  23.79  2,119 
12/12/2024 23.75  23.90  23.75  23.88  4,701 
12/11/2024 23.80  23.98  23.80  23.81  3,687 
12/10/2024 23.79  24.03  23.74  23.74  4,925 
12/09/2024 23.77  24.06  23.71  23.79  12,133 
12/06/2024 23.78  23.80  23.64  23.80  902.00 
12/05/2024 23.74  23.81  23.67  23.71  11,389 
12/04/2024 23.74  23.81  23.61  23.61  3,715 
12/03/2024 23.75  23.85  23.67  23.68  10,850 
12/02/2024 23.65  23.77  23.49  23.64  12,224 
11/29/2024 23.69  23.74  23.54  23.73  5,825 
11/27/2024 23.79  23.85  23.60  23.67  23,904 
11/26/2024 23.61  23.97  23.61  23.79  14,185 
11/25/2024 23.65  23.84  23.58  23.68  3,957 

About Two Harbors Preferred Stock history

Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
Two Harbors Investment Corp. operates as a real estate investment trust that focuses on investing in, financing, and managing residential mortgage-backed securities , non-agency securities, mortgage servicing rights, and other financial assets in the United States. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in New York, New York. Two Harbors operates under REIT - Residential classification in USA and is traded on New York Stock Exchange.

Two Harbors Preferred Stock Technical Analysis

Two Harbors technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Two Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Two Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Two Preferred Stock analysis

When running Two Harbors' price analysis, check to measure Two Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Two Harbors is operating at the current time. Most of Two Harbors' value examination focuses on studying past and present price action to predict the probability of Two Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Two Harbors' price. Additionally, you may evaluate how the addition of Two Harbors to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum