Thai Wah (Thailand) Price History

TWPC Stock  THB 2.96  0.00  0.00%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Wah stands at 2.96, as last reported on the 13th of December 2024, with the highest price reaching 2.98 and the lowest price hitting 2.96 during the day. Thai Wah Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Thai Wah Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Wah's Risk Adjusted Performance of (0.10), variance of 0.8803, and Coefficient Of Variation of (708.35) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWPC

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Wah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Wah by adding Thai Wah to a well-diversified portfolio.

Thai Wah Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Wah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20243.3
Lowest PriceNovember 20, 20242.96

Thai Wah December 13, 2024 Stock Price Synopsis

Various analyses of Thai Wah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Wah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Wah Price Rate Of Daily Change 1.00 
Thai Wah Price Action Indicator(0.01)

Thai Wah December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Wah intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Wah for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.34 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 3.19. The median price for the last 90 days is 3.24. The company completed stock split (6:1) on 5th of October 2015. Thai Wah Public had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/13/2024
 2.96  2.98  2.96  2.96 
12/11/2024 2.96  2.98  2.96  2.96  56,200 
12/09/2024 2.98  2.98  2.94  2.96  149,404 
12/06/2024 2.98  3.00  2.96  3.00  60,400 
12/04/2024 2.96  2.98  2.96  2.98  143,500 
12/03/2024 2.96  3.00  2.96  3.00  56,200 
12/02/2024 3.00  3.00  2.96  2.96  105,305 
11/29/2024 3.00  3.00  2.96  2.98  145,805 
11/28/2024 3.00  3.00  2.96  3.00  45,005 
11/27/2024 3.00  3.00  2.96  2.96  143,002 
11/26/2024 2.96  3.04  2.96  2.98  120,200 
11/25/2024 3.00  3.00  2.94  2.96  792,931 
11/22/2024 3.00  3.08  2.98  3.00  109,103 
11/21/2024 3.02  3.02  3.00  3.00  31,000 
11/20/2024 3.04  3.06  2.96  2.96  327,700 
11/19/2024 3.00  3.04  3.00  3.02  22,863 
11/18/2024 3.04  3.04  2.98  3.00  126,444 
11/15/2024 3.08  3.12  3.02  3.02  241,655 
11/14/2024 3.16  3.20  3.06  3.08  584,756 
11/13/2024 3.18  3.26  3.18  3.24  34,702 
11/12/2024 3.22  3.22  3.18  3.20  479,700 
11/11/2024 3.20  3.20  3.20  3.20  293,584 
11/08/2024 3.22  3.22  3.22  3.22  20,204 
11/07/2024 3.24  3.24  3.22  3.22  150,603 
11/06/2024 3.26  3.28  3.22  3.22  374,000 
11/05/2024 3.26  3.28  3.26  3.26  57,210 
11/04/2024 3.26  3.28  3.24  3.24  164,006 
11/01/2024 3.24  3.24  3.24  3.24  1.00 
10/31/2024 3.24  3.24  3.24  3.24  1.00 
10/30/2024 3.24  3.24  3.22  3.24  112,300 
10/29/2024 3.24  3.24  3.24  3.24  1.00 
10/28/2024 3.24  3.24  3.22  3.24  37,020 
10/25/2024 3.26  3.26  3.26  3.26  1.00 
10/24/2024 3.24  3.26  3.24  3.26  131,823 
10/22/2024 3.26  3.26  3.26  3.26  1.00 
10/21/2024 3.22  3.28  3.22  3.26  452,359 
10/18/2024 3.24  3.26  3.22  3.22  331,823 
10/17/2024 3.24  3.24  3.24  3.24  1.00 
10/16/2024 3.24  3.24  3.24  3.24  1.00 
10/15/2024 3.28  3.28  3.22  3.24  376,534 
10/11/2024 3.28  3.30  3.26  3.28  22,647 
10/10/2024 3.28  3.30  3.28  3.28  110,300 
10/09/2024 3.28  3.30  3.24  3.28  416,761 
10/08/2024 3.30  3.30  3.28  3.28  214,800 
10/07/2024 3.30  3.30  3.26  3.30  112,500 
10/04/2024 3.28  3.28  3.28  3.28  1.00 
10/03/2024 3.28  3.28  3.28  3.28  1.00 
10/02/2024 3.30  3.32  3.28  3.28  217,900 
10/01/2024 3.28  3.28  3.28  3.28  1.00 
09/30/2024 3.28  3.60  3.26  3.28  2,767,900 
09/27/2024 3.28  3.30  3.26  3.28  327,564 
09/26/2024 3.30  3.30  3.26  3.28  153,800 
09/25/2024 3.30  3.32  3.28  3.30  577,100 
09/24/2024 3.30  3.30  3.28  3.30  295,401 
09/23/2024 3.30  3.34  3.28  3.28  248,499 
09/20/2024 3.30  3.30  3.30  3.30  1.00 
09/19/2024 3.30  3.30  3.30  3.30  1.00 
09/18/2024 3.30  3.30  3.30  3.30  1.00 
09/17/2024 3.30  3.30  3.30  3.30  1.00 
09/16/2024 3.30  3.30  3.30  3.30  1.00 
09/13/2024 3.28  3.34  3.26  3.30  593,241 

About Thai Wah Stock history

Thai Wah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Wah Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Wah stock prices may prove useful in developing a viable investing in Thai Wah
Thai Wah Public Company Limited manufactures and distributes starch and other agricultural products in Thailand, Vietnam, and China. Thai Wah Public Company Limited was founded in 1947 and is based in Bangkok, Thailand. THAI WAH operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Wah Stock Technical Analysis

Thai Wah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Wah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Wah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Thai Wah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Wah's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Wah financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Wah security.