Intermediate Term Tax Free Bond Fund Price History
TWWOX Fund | USD 10.73 0.01 0.09% |
Below is the normalized historical share price chart for Intermediate Term Tax Free Bond extending back to April 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate-term stands at 10.73, as last reported on the 31st of January, with the highest price reaching 10.73 and the lowest price hitting 10.73 during the day.
If you're considering investing in Intermediate-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intermediate-term Mutual Fund to be very steady. Intermediate Term Tax holds Efficiency (Sharpe) Ratio of 0.015, which attests that the entity had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intermediate Term Tax, which you can use to evaluate the volatility of the entity. Please check out Intermediate-term's Risk Adjusted Performance of 0.016, market risk adjusted performance of 0.0416, and Downside Deviation of 0.3514 to validate if the risk estimate we provide is consistent with the expected return of 0.0034%.
Intermediate-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermediate-term |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWWOX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Intermediate-term is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate-term by adding it to a well-diversified portfolio.
Intermediate-term Mutual Fund Price History Chart
There are several ways to analyze Intermediate Term Tax Free Bond Fund price data. The simplest method is using a basic Intermediate-term candlestick price chart, which shows Intermediate-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.85 |
Lowest Price | January 14, 2025 | 10.61 |
Intermediate-term January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Intermediate-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate-term Mutual Fund. It can be used to describe the percentage change in the price of Intermediate-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate-term Mutual Fund.Intermediate-term Price Rate Of Daily Change | 1.00 |
Intermediate-term January 31, 2025 Mutual Fund Price Analysis
Intermediate-term Mutual Fund Price History Data
The price series of Intermediate-term for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 10.72. The median price for the last 90 days is 10.71. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.73 | 10.73 | 10.73 | 10.73 | ||
01/30/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/29/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/28/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/27/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/24/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/23/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/22/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/21/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/17/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/16/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/15/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/14/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/13/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/10/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/08/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/07/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/06/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/02/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/31/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/30/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/27/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/24/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/23/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/20/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/19/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/18/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/17/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/16/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/12/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/11/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/10/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/09/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/06/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/05/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/04/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/03/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/02/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/29/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/27/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/26/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/25/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/22/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/21/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/20/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/19/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/18/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/15/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/14/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/13/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/12/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/11/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/08/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/07/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/06/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/05/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/04/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/01/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 |
About Intermediate-term Mutual Fund history
Intermediate-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Term Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate-term stock prices may prove useful in developing a viable investing in Intermediate-term
The fund primarily invests in investment-grade debt securities and, under normal market conditions, will invest at least 80 percent of its net assets in debt securities with interest payments exempt from federal income tax. The funds weighted average maturity will be not less than three years nor more than ten years. However, there is no maturity limit on individual securities. The portfolio managers also may buy investment-grade debt securities with interest payments exempt from regular federal income tax, but not exempt from the federal alternative minimum tax.
Intermediate-term Mutual Fund Technical Analysis
Intermediate-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Intermediate-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermediate-term's price direction in advance. Along with the technical and fundamental analysis of Intermediate-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.25) | |||
Treynor Ratio | 0.0316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Intermediate-term Mutual Fund
Intermediate-term financial ratios help investors to determine whether Intermediate-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate-term with respect to the benefits of owning Intermediate-term security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |