Alibaba Health (Germany) Price History

TWY Stock

EUR 0.44 0.01 2.33%

If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Health stands at 0.44, as last reported on the 4th of December, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day. Alibaba Health appears to be out of control, given 3 months investment horizon. Alibaba Health Infor secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. By analyzing Alibaba Health's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Alibaba Health's Risk Adjusted Performance of 0.082, downside deviation of 6.73, and Mean Deviation of 4.35 to double-check if our risk estimates are consistent with your expectations.

Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				TWY
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

6.91

actual daily

61% of assets are less volatile

Expected Return

0.72

actual daily

86% of assets have higher returns

Risk-Adjusted Return

0.1

actual daily

92% of assets perform better

Based on monthly moving average Alibaba Health is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Health by adding it to a well-diversified portfolio.

Alibaba Health Stock Price History Chart

There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 2, 2024	0.72
Lowest Price	September 11, 2024	0.31

Alibaba Health December 4, 2024 Stock Price Synopsis

Various analyses of Alibaba Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.

	Alibaba Health Price Rate Of Daily Change	1.02
	Alibaba Health Price Action Indicator	0.01

Alibaba Health December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alibaba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alibaba Health intraday prices and daily technical indicators to check the level of noise trading in Alibaba Stock and then apply it to test your longer-term investment strategies against Alibaba.

Alibaba Stock Price History Data

The price series of Alibaba Health for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.41 with a coefficient of variation of 20.18. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.45.

	Open	High	Low	Close	Volume
12/04/2024	0.44	0.44	0.44	0.44
12/03/2024	0.44	0.44	0.44	0.44	2,500
12/02/2024	0.44	0.44	0.44	0.44	2,500
11/29/2024	0.43	0.43	0.43	0.43	2,500
11/28/2024	0.43	0.43	0.43	0.43	2,500
11/27/2024	0.44	0.45	0.44	0.45	2,500
11/26/2024	0.43	0.43	0.43	0.43	1,000.00
11/25/2024	0.42	0.42	0.42	0.42	3,380
11/22/2024	0.42	0.44	0.42	0.44	3,380
11/21/2024	0.45	0.45	0.45	0.45	1,595
11/20/2024	0.45	0.47	0.45	0.45	1,595
11/19/2024	0.45	0.45	0.45	0.45	1.00
11/18/2024	0.45	0.45	0.45	0.45	1.00
11/15/2024	0.45	0.45	0.45	0.45	1.00
11/14/2024	0.48	0.48	0.48	0.48	1.00
11/13/2024	0.49	0.49	0.49	0.49	8,000
11/12/2024	0.49	0.49	0.49	0.49	5,000
11/11/2024	0.52	0.52	0.52	0.52	480.00
11/08/2024	0.51	0.51	0.51	0.51	1.00
11/07/2024	0.52	0.52	0.52	0.52	8,000
11/06/2024	0.49	0.50	0.49	0.50	9,800
11/05/2024	0.48	0.48	0.48	0.48	40.00
11/04/2024	0.46	0.46	0.46	0.46	3,200
11/01/2024	0.45	0.45	0.45	0.45	1,000.00
10/31/2024	0.46	0.46	0.46	0.46	5,000
10/30/2024	0.46	0.46	0.46	0.46	2,000
10/29/2024	0.46	0.46	0.46	0.46	11,076
10/28/2024	0.47	0.47	0.47	0.47	3,200
10/25/2024	0.46	0.46	0.46	0.46	1,000.00
10/24/2024	0.45	0.45	0.45	0.45	2,560
10/23/2024	0.47	0.49	0.47	0.49	3,000
10/22/2024	0.46	0.48	0.46	0.48	40,000
10/21/2024	0.46	0.48	0.46	0.46	5,800
10/18/2024	0.46	0.49	0.46	0.49	1,000.00
10/17/2024	0.47	0.47	0.43	0.43	23,967
10/16/2024	0.45	0.45	0.45	0.45	3,025
10/15/2024	0.47	0.47	0.47	0.47	2,300
10/14/2024	0.48	0.48	0.48	0.48	5,769
10/11/2024	0.51	0.52	0.51	0.52	176,845
10/10/2024	0.51	0.51	0.51	0.51	250.00
10/09/2024	0.51	0.51	0.51	0.51	13,000
10/08/2024	0.56	0.56	0.56	0.56	13,000
10/07/2024	0.64	0.64	0.64	0.64	504.00
10/04/2024	0.63	0.64	0.63	0.64	504.00
10/03/2024	0.63	0.63	0.61	0.61	32,000
10/02/2024	0.66	0.72	0.66	0.72	27,845
10/01/2024	0.61	0.63	0.61	0.61	3,825
09/30/2024	0.61	0.63	0.60	0.61	12,750
09/27/2024	0.45	0.47	0.45	0.47	5,000
09/26/2024	0.43	0.46	0.43	0.46	23,000
09/25/2024	0.39	0.40	0.39	0.40	7,400
09/24/2024	0.37	0.40	0.37	0.40	8,000
09/23/2024	0.35	0.35	0.35	0.35	1,600
09/20/2024	0.35	0.35	0.35	0.35	1,600
09/19/2024	0.34	0.34	0.34	0.34	1,600
09/18/2024	0.32	0.32	0.32	0.32	1,600
09/17/2024	0.32	0.32	0.32	0.32	1,600
09/16/2024	0.31	0.31	0.31	0.31	6,500
09/13/2024	0.31	0.31	0.31	0.31	2,999
09/12/2024	0.32	0.34	0.32	0.34	6,000
09/11/2024	0.31	0.31	0.31	0.31	1,000.00

About Alibaba Health Stock history

Alibaba Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Health Infor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Health stock prices may prove useful in developing a viable investing in Alibaba Health

Alibaba Health Stock Technical Analysis

Alibaba Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Alibaba Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alibaba Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges

All Next

Launch Module

Alibaba Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alibaba Health's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.082
	Jensen Alpha	0.5503
	Total Risk Alpha	(0.28)
	Sortino Ratio	0.0803
	Treynor Ratio	0.7119

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Alibaba Stock analysis

When running Alibaba Health's price analysis, check to measure Alibaba Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Health is operating at the current time. Most of Alibaba Health's value examination focuses on studying past and present price action to predict the probability of Alibaba Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Health's price. Additionally, you may evaluate how the addition of Alibaba Health to your portfolios can decrease your overall portfolio volatility.

	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Alibaba Health (Germany) Price History

Sharpe Ratio = 0.1044

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Alibaba Health Stock Price History Chart

Alibaba Health December 4, 2024 Stock Price Synopsis

Alibaba Health December 4, 2024 Stock Price Analysis

Alibaba Stock Price History Data

About Alibaba Health Stock history

Alibaba Health Stock Technical Analysis

Did you try this?

Run Earnings Calls Now

Earnings Calls

Alibaba Health Technical and Predictive Indicators

Complementary Tools for Alibaba Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY