Alibaba Health (Germany) Price History
| TWY Stock | 0.44 0.01 2.22% |
If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Health stands at 0.44, as last reported on the 4th of December, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day. Alibaba Health appears to be out of control, given 3 months investment horizon. Alibaba Health Infor secures Sharpe Ratio (or Efficiency) of 0.0996, which signifies that the company had a 0.0996% return per unit of risk over the last 3 months. By analyzing Alibaba Health's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Alibaba Health's Risk Adjusted Performance of 0.0842, downside deviation of 6.0, and Mean Deviation of 4.15 to double-check if our risk estimates are consistent with your expectations.
Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alibaba |
Sharpe Ratio = 0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alibaba Health is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Health by adding it to a well-diversified portfolio.
Alibaba Health Stock Price History Chart
There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 0.72 |
| Lowest Price | September 16, 2024 | 0.31 |
Alibaba Health December 4, 2024 Stock Price Synopsis
Various analyses of Alibaba Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.| Alibaba Health Price Rate Of Daily Change | 0.98 | |
| Alibaba Health Price Action Indicator | (0.01) |
Alibaba Health December 4, 2024 Stock Price Analysis
Alibaba Stock Price History Data
The price series of Alibaba Health for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.41 with a coefficient of variation of 19.84. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.46.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | ||
| 12/03/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 12/02/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 13,284 | |
| 11/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 20,000 | |
| 11/28/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 11/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 11/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,000 | |
| 11/25/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 1,300 | |
| 11/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 350.00 | |
| 11/21/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10,100 | |
| 11/20/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 | |
| 11/19/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/15/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/14/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 11/13/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 1.00 | |
| 11/12/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 17,000 | |
| 11/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3,000 | |
| 11/08/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/06/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 11/05/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
| 11/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/01/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 20,195 | |
| 10/31/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/30/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 1.00 | |
| 10/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/28/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
| 10/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/23/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1.00 | |
| 10/22/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 500.00 | |
| 10/21/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 2,000 | |
| 10/18/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 1,900 | |
| 10/17/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 14,000 | |
| 10/16/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 1.00 | |
| 10/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 10/14/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 10/11/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1,500 | |
| 10/10/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 12,300 | |
| 10/09/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5,700 | |
| 10/08/2024 | 0.56 | 0.58 | 0.55 | 0.55 | 89,742 | |
| 10/07/2024 | 0.64 | 0.68 | 0.64 | 0.68 | 1.00 | |
| 10/04/2024 | 0.63 | 0.67 | 0.63 | 0.63 | 9,500 | |
| 10/03/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 123,200 | |
| 10/02/2024 | 0.69 | 0.74 | 0.69 | 0.72 | 42,500 | |
| 10/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/30/2024 | 0.61 | 0.62 | 0.60 | 0.60 | 32,422 | |
| 09/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 20,000 | |
| 09/26/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 30,000 | |
| 09/25/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 32,250 | |
| 09/24/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 09/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 09/20/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 09/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 09/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 09/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 | |
| 09/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 09/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,500 | |
| 09/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 |
About Alibaba Health Stock history
Alibaba Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Health Infor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Health stock prices may prove useful in developing a viable investing in Alibaba Health
Alibaba Health Stock Technical Analysis
Alibaba Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Alibaba Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alibaba Health's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0842 | |||
| Jensen Alpha | 0.5484 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0864 | |||
| Treynor Ratio | 0.8717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alibaba Stock Analysis
When running Alibaba Health's price analysis, check to measure Alibaba Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Health is operating at the current time. Most of Alibaba Health's value examination focuses on studying past and present price action to predict the probability of Alibaba Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Health's price. Additionally, you may evaluate how the addition of Alibaba Health to your portfolios can decrease your overall portfolio volatility.