Ternium SA (Mexico) Price History

TX Stock  MXN 683.00  4.49  0.65%   
If you're considering investing in Ternium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ternium SA stands at 683.00, as last reported on the 28th of November, with the highest price reaching 683.00 and the lowest price hitting 683.00 during the day. At this stage we consider Ternium Stock to be very steady. Ternium SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates the firm had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ternium SA, which you can use to evaluate the volatility of the company. Please validate Ternium SA's Risk Adjusted Performance of 0.0505, coefficient of variation of 1726.11, and Semi Deviation of 1.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Ternium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ternium SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ternium SA by adding it to a well-diversified portfolio.

Ternium SA Stock Price History Chart

There are several ways to analyze Ternium Stock price data. The simplest method is using a basic Ternium candlestick price chart, which shows Ternium SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024720.65
Lowest PriceSeptember 11, 2024596.7

Ternium SA November 28, 2024 Stock Price Synopsis

Various analyses of Ternium SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ternium Stock. It can be used to describe the percentage change in the price of Ternium SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ternium Stock.
Ternium SA Price Rate Of Daily Change 0.99 
Ternium SA Price Action Indicator(2.25)

Ternium SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ternium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ternium SA intraday prices and daily technical indicators to check the level of noise trading in Ternium Stock and then apply it to test your longer-term investment strategies against Ternium.

Ternium Stock Price History Data

The price series of Ternium SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 123.95 with a coefficient of variation of 4.21. The price distribution for the period has arithmetic mean of 668.69. The median price for the last 90 days is 670.98. The company had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
11/28/2024
 683.00  683.00  683.00  683.00 
11/27/2024 683.00  683.00  683.00  683.00  1.00 
11/26/2024 683.00  683.00  683.00  683.00  216.00 
11/25/2024 683.00  683.00  683.00  683.00  1.00 
11/22/2024 683.00  683.00  683.00  683.00  40.00 
11/21/2024 687.49  687.49  687.49  687.49  1.00 
11/20/2024 687.49  687.49  687.49  687.49  9.00 
11/19/2024 695.72  695.72  695.72  695.72  1.00 
11/15/2024 671.95  677.53  671.95  677.53  213.00 
11/14/2024 674.10  674.10  667.09  667.09  98.00 
11/13/2024 690.39  690.39  690.39  690.39  1.00 
11/12/2024 690.39  690.39  690.39  690.39  1.00 
11/11/2024 702.13  702.13  690.23  690.39  133.00 
11/08/2024 706.03  706.03  706.03  706.03  10.00 
11/07/2024 720.65  720.65  720.65  720.65  1.00 
11/06/2024 713.83  720.65  713.83  720.65  12.00 
11/05/2024 670.98  670.98  670.98  670.98  64.00 
11/04/2024 681.68  681.68  681.68  681.68  1.00 
11/01/2024 681.68  681.68  681.68  681.68  1.00 
10/31/2024 681.68  681.68  681.68  681.68  1.00 
10/30/2024 681.68  681.68  681.68  681.68  218.00 
10/29/2024 667.09  667.09  667.09  667.09  1.00 
10/28/2024 667.09  667.09  667.09  667.09  1.00 
10/25/2024 667.09  667.09  667.09  667.09  1.00 
10/24/2024 671.05  671.05  667.09  667.09  944.00 
10/23/2024 670.98  670.98  670.98  670.98  1.00 
10/22/2024 670.98  670.98  670.98  670.98  1,813 
10/21/2024 694.35  694.35  694.35  694.35  7.00 
10/18/2024 694.35  694.35  694.35  694.35  1.00 
10/17/2024 691.13  694.35  689.48  694.35  1,745 
10/16/2024 659.89  659.89  659.89  659.89  1.00 
10/15/2024 659.89  659.89  659.89  659.89  1.00 
10/14/2024 675.85  675.85  659.89  659.89  33.00 
10/11/2024 675.85  675.85  675.85  675.85  5.00 
10/10/2024 675.85  675.85  675.85  675.85  1.00 
10/09/2024 677.90  677.90  675.85  675.85  23,696 
10/08/2024 681.26  681.56  681.26  681.56  307.00 
10/07/2024 697.27  699.22  697.27  699.22  498.00 
10/04/2024 701.17  701.17  700.46  700.96  369.00 
10/03/2024 701.17  701.17  701.17  701.17  75.00 
10/02/2024 702.56  702.56  702.56  702.56  11.00 
09/30/2024 710.90  710.90  710.90  710.90  10.00 
09/27/2024 706.05  706.05  706.05  706.05  18.00 
09/26/2024 696.30  696.30  696.20  696.20  3,126 
09/25/2024 670.80  670.80  670.80  670.80  1.00 
09/24/2024 670.80  670.80  670.80  670.80  202.00 
09/23/2024 669.28  669.28  669.28  669.28  1.00 
09/20/2024 669.28  669.28  669.28  669.28  1.00 
09/19/2024 669.03  669.28  669.03  669.28  1,245 
09/18/2024 633.00  633.00  633.00  633.00  1.00 
09/17/2024 633.00  633.00  633.00  633.00  1.00 
09/13/2024 633.00  633.00  633.00  633.00  10.00 
09/12/2024 614.01  614.01  614.01  614.01  15.00 
09/11/2024 596.70  596.70  596.70  596.70  10,370 
09/10/2024 606.87  606.87  605.94  605.94  58.00 
09/09/2024 620.41  620.41  605.94  605.94  37.00 
09/06/2024 635.92  635.92  635.92  635.92  1.00 
09/05/2024 635.92  635.92  635.92  635.92  1.00 
09/04/2024 635.92  635.92  635.92  635.92  18.00 
09/03/2024 645.66  645.66  635.92  635.92  655.00 
09/02/2024 645.66  645.66  645.66  645.66  1.00 

About Ternium SA Stock history

Ternium SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ternium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ternium SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ternium SA stock prices may prove useful in developing a viable investing in Ternium SA
Ternium S.A., through its subsidiaries, manufactures and processes various steel products in Mexico, Argentina, Paraguay, Chile, Bolivia, Uruguay, Brazil, the United States, Colombia, Guatemala, Costa Rica, Honduras, El Salvador, and Nicaragua. Ternium S.A. was founded in 1961 and is based in Luxembourg City, Luxembourg. TERNIUM SA operates under Steel classification in Mexico and is traded on Mexico Stock Exchange. It employs 20660 people.

Ternium SA Stock Technical Analysis

Ternium SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ternium SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ternium SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ternium SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ternium SA's price direction in advance. Along with the technical and fundamental analysis of Ternium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ternium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ternium Stock Analysis

When running Ternium SA's price analysis, check to measure Ternium SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ternium SA is operating at the current time. Most of Ternium SA's value examination focuses on studying past and present price action to predict the probability of Ternium SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ternium SA's price. Additionally, you may evaluate how the addition of Ternium SA to your portfolios can decrease your overall portfolio volatility.