Direxion Daily 7 10 Etf Price History

TYD Etf  USD 23.66  0.12  0.50%   
Below is the normalized historical share price chart for Direxion Daily 7 10 extending back to April 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 23.66, as last reported on the 31st of January, with the highest price reaching 23.90 and the lowest price hitting 23.66 during the day.
3 y Volatility
26.61
200 Day MA
25.5801
1 y Volatility
21.47
50 Day MA
24.1114
Inception Date
2009-04-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily 7 secures Sharpe Ratio (or Efficiency) of -0.0551, which denotes the etf had a -0.0551 % return per unit of risk over the last 3 months. Direxion Daily 7 10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 0.8471, variance of 1.33, and Standard Deviation of 1.15 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYD

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily 7 10 Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.63
Lowest PriceJanuary 13, 202522.46

Direxion Daily January 31, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.18)
Direxion Daily Price Rate Of Daily Change 0.99 
Direxion Daily Price Daily Balance Of Power(0.50)

Direxion Daily January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily 7 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily 7 10 Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.17 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 24.15. The median price for the last 90 days is 24.18. The company had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
01/31/2025
 23.78  23.90  23.66  23.66 
01/30/2025 23.82  23.90  23.78  23.78  13,395 
01/29/2025 23.78  23.81  23.52  23.64  26,232 
01/28/2025 23.61  23.76  23.53  23.73  36,500 
01/27/2025 23.78  23.79  23.61  23.73  51,565 
01/24/2025 23.10  23.38  23.10  23.30  30,700 
01/23/2025 23.11  23.22  23.11  23.19  32,200 
01/22/2025 23.47  23.51  23.30  23.38  50,779 
01/21/2025 23.58  23.61  23.47  23.55  59,852 
01/17/2025 23.34  23.41  23.27  23.32  47,900 
01/16/2025 23.08  23.45  23.00  23.32  77,004 
01/15/2025 23.16  23.16  23.05  23.13  106,930 
01/14/2025 22.49  22.50  22.38  22.48  58,679 
01/13/2025 22.47  22.53  22.37  22.46  92,900 
01/10/2025 22.69  22.78  22.51  22.55  91,606 
01/08/2025 22.87  23.09  22.85  23.09  68,255 
01/07/2025 23.21  23.23  22.92  22.99  75,003 
01/06/2025 23.28  23.34  23.18  23.30  59,970 
01/03/2025 23.60  23.62  23.37  23.39  27,705 
01/02/2025 23.66  23.72  23.37  23.53  52,400 
12/31/2024 23.71  23.74  23.45  23.45  93,231 
12/30/2024 23.52  23.63  23.52  23.61  48,154 
12/27/2024 23.40  23.43  23.21  23.23  27,639 
12/26/2024 23.11  23.45  23.11  23.41  41,285 
12/24/2024 23.23  23.38  23.17  23.38  57,169 
12/23/2024 23.62  23.62  23.33  23.37  45,834 
12/20/2024 23.77  23.88  23.66  23.69  40,500 
12/19/2024 23.49  23.55  23.33  23.46  88,800 
12/18/2024 24.34  24.40  23.71  23.76  73,000 
12/17/2024 24.30  24.44  24.30  24.34  25,400 
12/16/2024 24.49  24.49  24.26  24.34  63,400 
12/13/2024 24.52  24.57  24.30  24.33  64,500 
12/12/2024 24.86  24.95  24.69  24.70  57,300 
12/11/2024 25.33  25.35  24.97  25.00  18,800 
12/10/2024 25.19  25.27  25.15  25.22  17,400 
12/09/2024 25.57  25.57  25.38  25.38  21,800 
12/06/2024 25.67  25.76  25.50  25.63  42,800 
12/05/2024 25.26  25.47  25.22  25.44  22,000 
12/04/2024 24.97  25.47  24.89  25.43  82,800 
12/03/2024 25.48  25.48  25.14  25.15  47,200 
12/02/2024 25.21  25.46  25.11  25.38  42,200 
11/29/2024 25.23  25.39  25.23  25.35  46,300 
11/27/2024 25.06  25.20  24.95  25.06  56,400 
11/26/2024 24.85  24.85  24.69  24.79  42,200 
11/25/2024 24.85  24.99  24.79  24.96  84,100 
11/22/2024 24.29  24.29  24.16  24.22  81,000 
11/21/2024 24.38  24.42  24.11  24.19  24,600 
11/20/2024 24.16  24.33  24.09  24.24  65,000 
11/19/2024 24.44  24.45  24.34  24.35  52,600 
11/18/2024 23.97  24.24  23.92  24.18  39,200 
11/15/2024 23.90  24.26  23.73  24.06  81,600 
11/14/2024 24.11  24.32  23.96  24.05  75,800 
11/13/2024 24.41  24.41  23.96  24.07  30,400 
11/12/2024 24.27  24.43  24.02  24.09  79,500 
11/11/2024 24.56  24.59  24.44  24.57  91,700 
11/08/2024 24.81  24.98  24.70  24.80  100,300 
11/07/2024 24.36  24.75  24.30  24.64  123,600 
11/06/2024 23.93  24.27  23.88  24.09  215,200 
11/05/2024 24.71  24.94  24.48  24.89  65,400 
11/04/2024 24.97  25.01  24.68  24.81  154,800 
11/01/2024 24.98  25.04  24.43  24.43  141,900 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. 7-10 Year is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily 7 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily 7 10 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily 7 10 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily 7 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Direxion Daily 7 is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.