Toyota (UK) Price History

TYT Stock   2,970  35.00  1.16%   
Below is the normalized historical share price chart for Toyota Motor Corp extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 2,970, as last reported on the 18th of January 2025, with the highest price reaching 2,970 and the lowest price hitting 2,970 during the day.
200 Day MA
2.9 K
50 Day MA
2.8 K
Beta
0.404
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please review Toyota's Coefficient Of Variation of 814.15, semi deviation of 0.7025, and Risk Adjusted Performance of 0.1084 to confirm if our risk estimates are consistent with your expectations.
  
At present, Toyota's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 108.8 T, whereas Common Stock Total Equity is forecasted to decline to about 435.3 B. . Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Toyota is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Price Book
1.1317
Enterprise Value Ebitda
7.058
Price Sales
0.8207
Shares Float
9.8 B
Dividend Share
85

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243146.0
Lowest PriceOctober 22, 20242545.0

Toyota January 18, 2025 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Price Rate Of Daily Change 0.99 
Toyota Price Action Indicator(17.50)

Toyota January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 620.5 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 2732.22. The median price for the last 90 days is 2684.5. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
01/18/2025
 2,970  2,970  2,970  2,970 
01/16/2025 2,970  2,970  2,970  2,970  1.00 
01/15/2025 2,970  2,970  2,970  2,970  1.00 
01/14/2025 2,970  2,970  2,970  2,970  198.00 
01/13/2025 2,970  2,970  2,970  2,970  1.00 
01/10/2025 2,989  2,989  2,970  2,970  93,500 
01/09/2025 3,070  3,070  3,005  3,005  94,570 
01/08/2025 3,073  3,073  3,073  3,073  10,000 
01/07/2025 3,146  3,146  3,146  3,146  1.00 
01/06/2025 3,146  3,146  3,146  3,146  84,200 
01/03/2025 3,146  3,146  3,146  3,146  1.00 
01/02/2025 3,146  3,146  3,146  3,146  1.00 
12/31/2024 3,146  3,146  3,146  3,146  1.00 
12/30/2024 3,146  3,146  3,146  3,146  7,300 
12/27/2024 2,772  2,772  2,772  2,772  1.00 
12/24/2024 2,772  2,772  2,772  2,772  1.00 
12/23/2024 2,772  2,772  2,772  2,772  1.00 
12/20/2024 2,772  2,782  2,772  2,772  1,753,800 
12/19/2024 2,676  2,724  2,676  2,724  29,593 
12/18/2024 2,698  2,698  2,698  2,698  75,300 
12/17/2024 2,698  2,698  2,698  2,698  67,800 
12/16/2024 2,698  2,698  2,698  2,698  2,100 
12/13/2024 2,668  2,698  2,668  2,698  97,727 
12/12/2024 2,715  2,718  2,715  2,718  3,000 
12/11/2024 2,680  2,680  2,680  2,680  1.00 
12/10/2024 2,680  2,680  2,680  2,680  11,100 
12/09/2024 2,629  2,629  2,629  2,629  2,100 
12/06/2024 2,629  2,629  2,629  2,629  1,544,700 
12/05/2024 2,632  2,632  2,632  2,632  91,900 
12/04/2024 2,611  2,611  2,611  2,611  8,000,000 
12/03/2024 2,611  2,611  2,611  2,611  1,123,486 
12/02/2024 2,565  2,611  2,565  2,611  96,255 
11/29/2024 2,612  2,612  2,552  2,552  11,555 
11/28/2024 2,664  2,664  2,664  2,664  1.00 
11/27/2024 2,664  2,664  2,664  2,664  7,580 
11/26/2024 2,664  2,664  2,664  2,664  1.00 
11/25/2024 2,664  2,664  2,664  2,664  1.00 
11/22/2024 2,664  2,664  2,664  2,664  20,000 
11/21/2024 2,730  2,730  2,730  2,730  5,530 
11/20/2024 2,730  2,730  2,730  2,730  1.00 
11/19/2024 2,700  2,730  2,700  2,730  3,939 
11/18/2024 2,704  2,704  2,704  2,704  277.00 
11/15/2024 2,704  2,704  2,704  2,704  7,700 
11/14/2024 2,717  2,717  2,717  2,717  7,800 
11/13/2024 2,717  2,717  2,717  2,717  1.00 
11/12/2024 2,676  2,717  2,676  2,717  6,210 
11/11/2024 2,660  2,660  2,654  2,654  7,246 
11/08/2024 2,662  2,662  2,662  2,662  54,389 
11/07/2024 2,684  2,684  2,684  2,684  65,847 
11/06/2024 2,654  2,684  2,654  2,684  51,400 
11/05/2024 2,616  2,616  2,616  2,616  1.00 
11/04/2024 2,616  2,616  2,616  2,616  1.00 
11/01/2024 2,630  2,630  2,616  2,616  6,982 
10/31/2024 2,602  2,602  2,602  2,602  1.00 
10/30/2024 2,602  2,602  2,602  2,602  136.00 
10/29/2024 2,602  2,602  2,602  2,602  307,474 
10/28/2024 2,602  2,602  2,602  2,602  1.00 
10/25/2024 2,602  2,602  2,602  2,602  324.00 
10/24/2024 2,589  2,602  2,589  2,602  43,983 
10/23/2024 2,545  2,545  2,545  2,545  180,000 
10/22/2024 2,568  2,568  2,545  2,545  9,000 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B13.4 B
Net Income Applicable To Common Shares3.3 T2.4 T

Toyota Quarterly Net Working Capital

6.39 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toyota Stock analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites