Toyota (UK) Price History
TYT Stock | 2,970 35.00 1.16% |
Below is the normalized historical share price chart for Toyota Motor Corp extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 2,970, as last reported on the 18th of January 2025, with the highest price reaching 2,970 and the lowest price hitting 2,970 during the day.
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please review Toyota's Coefficient Of Variation of 814.15, semi deviation of 0.7025, and Risk Adjusted Performance of 0.1084 to confirm if our risk estimates are consistent with your expectations.
At present, Toyota's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 108.8 T, whereas Common Stock Total Equity is forecasted to decline to about 435.3 B. . Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.9 K | 50 Day MA 2.8 K | Beta 0.404 |
Toyota |
Sharpe Ratio = 0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TYT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Toyota is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Price Book 1.1317 | Enterprise Value Ebitda 7.058 | Price Sales 0.8207 | Shares Float 9.8 B | Dividend Share 85 |
Toyota Stock Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 3146.0 |
Lowest Price | October 22, 2024 | 2545.0 |
Toyota January 18, 2025 Stock Price Synopsis
Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.Toyota Price Rate Of Daily Change | 0.99 | |
Toyota Price Action Indicator | (17.50) |
Toyota January 18, 2025 Stock Price Analysis
Toyota Stock Price History Data
The price series of Toyota for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 620.5 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 2732.22. The median price for the last 90 days is 2684.5. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2025-03-28.Open | High | Low | Close | Volume | ||
01/18/2025 | 2,970 | 2,970 | 2,970 | 2,970 | ||
01/16/2025 | 2,970 | 2,970 | 2,970 | 2,970 | 1.00 | |
01/15/2025 | 2,970 | 2,970 | 2,970 | 2,970 | 1.00 | |
01/14/2025 | 2,970 | 2,970 | 2,970 | 2,970 | 198.00 | |
01/13/2025 | 2,970 | 2,970 | 2,970 | 2,970 | 1.00 | |
01/10/2025 | 2,989 | 2,989 | 2,970 | 2,970 | 93,500 | |
01/09/2025 | 3,070 | 3,070 | 3,005 | 3,005 | 94,570 | |
01/08/2025 | 3,073 | 3,073 | 3,073 | 3,073 | 10,000 | |
01/07/2025 | 3,146 | 3,146 | 3,146 | 3,146 | 1.00 | |
01/06/2025 | 3,146 | 3,146 | 3,146 | 3,146 | 84,200 | |
01/03/2025 | 3,146 | 3,146 | 3,146 | 3,146 | 1.00 | |
01/02/2025 | 3,146 | 3,146 | 3,146 | 3,146 | 1.00 | |
12/31/2024 | 3,146 | 3,146 | 3,146 | 3,146 | 1.00 | |
12/30/2024 | 3,146 | 3,146 | 3,146 | 3,146 | 7,300 | |
12/27/2024 | 2,772 | 2,772 | 2,772 | 2,772 | 1.00 | |
12/24/2024 | 2,772 | 2,772 | 2,772 | 2,772 | 1.00 | |
12/23/2024 | 2,772 | 2,772 | 2,772 | 2,772 | 1.00 | |
12/20/2024 | 2,772 | 2,782 | 2,772 | 2,772 | 1,753,800 | |
12/19/2024 | 2,676 | 2,724 | 2,676 | 2,724 | 29,593 | |
12/18/2024 | 2,698 | 2,698 | 2,698 | 2,698 | 75,300 | |
12/17/2024 | 2,698 | 2,698 | 2,698 | 2,698 | 67,800 | |
12/16/2024 | 2,698 | 2,698 | 2,698 | 2,698 | 2,100 | |
12/13/2024 | 2,668 | 2,698 | 2,668 | 2,698 | 97,727 | |
12/12/2024 | 2,715 | 2,718 | 2,715 | 2,718 | 3,000 | |
12/11/2024 | 2,680 | 2,680 | 2,680 | 2,680 | 1.00 | |
12/10/2024 | 2,680 | 2,680 | 2,680 | 2,680 | 11,100 | |
12/09/2024 | 2,629 | 2,629 | 2,629 | 2,629 | 2,100 | |
12/06/2024 | 2,629 | 2,629 | 2,629 | 2,629 | 1,544,700 | |
12/05/2024 | 2,632 | 2,632 | 2,632 | 2,632 | 91,900 | |
12/04/2024 | 2,611 | 2,611 | 2,611 | 2,611 | 8,000,000 | |
12/03/2024 | 2,611 | 2,611 | 2,611 | 2,611 | 1,123,486 | |
12/02/2024 | 2,565 | 2,611 | 2,565 | 2,611 | 96,255 | |
11/29/2024 | 2,612 | 2,612 | 2,552 | 2,552 | 11,555 | |
11/28/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 1.00 | |
11/27/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 7,580 | |
11/26/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 1.00 | |
11/25/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 1.00 | |
11/22/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 20,000 | |
11/21/2024 | 2,730 | 2,730 | 2,730 | 2,730 | 5,530 | |
11/20/2024 | 2,730 | 2,730 | 2,730 | 2,730 | 1.00 | |
11/19/2024 | 2,700 | 2,730 | 2,700 | 2,730 | 3,939 | |
11/18/2024 | 2,704 | 2,704 | 2,704 | 2,704 | 277.00 | |
11/15/2024 | 2,704 | 2,704 | 2,704 | 2,704 | 7,700 | |
11/14/2024 | 2,717 | 2,717 | 2,717 | 2,717 | 7,800 | |
11/13/2024 | 2,717 | 2,717 | 2,717 | 2,717 | 1.00 | |
11/12/2024 | 2,676 | 2,717 | 2,676 | 2,717 | 6,210 | |
11/11/2024 | 2,660 | 2,660 | 2,654 | 2,654 | 7,246 | |
11/08/2024 | 2,662 | 2,662 | 2,662 | 2,662 | 54,389 | |
11/07/2024 | 2,684 | 2,684 | 2,684 | 2,684 | 65,847 | |
11/06/2024 | 2,654 | 2,684 | 2,654 | 2,684 | 51,400 | |
11/05/2024 | 2,616 | 2,616 | 2,616 | 2,616 | 1.00 | |
11/04/2024 | 2,616 | 2,616 | 2,616 | 2,616 | 1.00 | |
11/01/2024 | 2,630 | 2,630 | 2,616 | 2,616 | 6,982 | |
10/31/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 1.00 | |
10/30/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 136.00 | |
10/29/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 307,474 | |
10/28/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 1.00 | |
10/25/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 324.00 | |
10/24/2024 | 2,589 | 2,602 | 2,589 | 2,602 | 43,983 | |
10/23/2024 | 2,545 | 2,545 | 2,545 | 2,545 | 180,000 | |
10/22/2024 | 2,568 | 2,568 | 2,545 | 2,545 | 9,000 |
About Toyota Stock history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 B | 13.4 B | |
Net Income Applicable To Common Shares | 3.3 T | 2.4 T |
Toyota Quarterly Net Working Capital |
|
Toyota Stock Technical Analysis
Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.2382 | |||
Total Risk Alpha | 0.1858 | |||
Sortino Ratio | 0.1187 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toyota Stock analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |