Tzero Group Stock Price History

TZROP Stock  USD 3.50  0.02  0.57%   
If you're considering investing in TZERO OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TZERO stands at 3.50, as last reported on the 24th of January, with the highest price reaching 3.50 and the lowest price hitting 3.47 during the day. TZERO is extremely dangerous given 3 months investment horizon. tZERO Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0998, which indicates the firm had a 0.0998 % return per unit of volatility over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use tZERO Group risk adjusted performance of 0.0943, and Coefficient Of Variation of 1001.78 to evaluate company specific risk that cannot be diversified away.
  
TZERO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0998

Best PortfolioBest Equity
Good Returns
Average ReturnsTZROP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.63
  actual daily
96
96% of assets are less volatile

Expected Return

 1.46
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average TZERO is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TZERO by adding it to a well-diversified portfolio.

TZERO OTC Stock Price History Chart

There are several ways to analyze TZERO Stock price data. The simplest method is using a basic TZERO candlestick price chart, which shows TZERO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20244.45
Lowest PriceNovember 11, 20241.4

TZERO January 24, 2025 OTC Stock Price Synopsis

Various analyses of TZERO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TZERO OTC Stock. It can be used to describe the percentage change in the price of TZERO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TZERO OTC Stock.
TZERO Price Action Indicator 0.02 
TZERO Price Daily Balance Of Power 0.67 
TZERO Accumulation Distribution 193.96 
TZERO Price Rate Of Daily Change 1.01 

TZERO January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TZERO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TZERO intraday prices and daily technical indicators to check the level of noise trading in TZERO Stock and then apply it to test your longer-term investment strategies against TZERO.

TZERO OTC Stock Price History Data

The price series of TZERO for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.05 with a coefficient of variation of 15.58. The price distribution for the period has arithmetic mean of 3.03. The median price for the last 90 days is 3.0.
OpenHighLowCloseVolume
01/23/2025 3.48  3.50  3.47  3.50  22,629 
01/22/2025 3.34  3.48  3.34  3.48  5,818 
01/21/2025 3.00  3.30  2.97  3.05  6,360 
01/17/2025 3.39  3.39  3.00  3.00  4,587 
01/16/2025 2.99  3.40  2.99  3.00  8,335 
01/15/2025 3.38  3.38  3.00  3.00  10,484 
01/14/2025 3.35  3.38  3.00  3.30  11,400 
01/13/2025 3.15  3.15  2.80  2.80  10,025 
01/10/2025 3.62  3.64  3.00  3.50  13,791 
01/08/2025 3.54  3.62  3.00  3.25  9,339 
01/07/2025 3.65  3.85  2.90  3.40  67,610 
01/06/2025 3.40  3.99  3.33  3.33  23,383 
01/03/2025 3.39  3.39  3.00  3.00  9,735 
01/02/2025 3.45  3.50  3.00  3.00  20,604 
12/31/2024 3.41  3.50  3.25  3.40  13,019 
12/30/2024 3.26  3.26  3.00  3.25  3,697 
12/27/2024 3.25  3.26  3.00  3.26  3,096 
12/26/2024 3.01  3.01  3.01  3.01  659.00 
12/24/2024 2.80  3.00  2.80  3.00  7,127 
12/23/2024 2.95  3.00  2.40  2.76  2,880 
12/20/2024 2.80  2.82  2.29  2.40  13,702 
12/19/2024 3.75  3.75  2.50  3.00  33,170 
12/18/2024 3.25  3.99  2.80  3.10  4,913 
12/17/2024 3.30  3.50  2.80  2.80  5,253 
12/16/2024 3.90  4.00  3.00  3.54  20,998 
12/13/2024 3.75  4.00  3.75  3.90  3,507 
12/12/2024 4.24  4.25  3.50  3.75  14,285 
12/11/2024 4.18  4.25  3.77  4.05  6,962 
12/10/2024 3.85  4.00  3.20  4.00  10,649 
12/09/2024 4.45  4.45  3.25  3.75  9,819 
12/06/2024 3.30  4.45  3.30  4.45  10,543 
12/05/2024 3.40  3.70  3.00  3.00  15,785 
12/04/2024 3.25  3.30  3.20  3.20  7,131 
12/03/2024 3.20  3.23  3.02  3.23  6,162 
12/02/2024 3.20  3.20  2.80  3.00  8,660 
11/29/2024 3.00  3.00  3.00  3.00  2,735 
11/27/2024 3.00  3.11  3.00  3.00  6,614 
11/26/2024 3.00  3.00  2.95  2.95  1,675 
11/25/2024 3.00  3.11  2.70  2.70  15,657 
11/22/2024 3.00  3.00  2.72  2.72  18,425 
11/21/2024 2.95  3.00  2.95  2.99  2,059 
11/20/2024 2.67  2.67  2.50  2.50  16,127 
11/19/2024 2.70  3.00  2.50  2.50  16,594 
11/18/2024 2.64  2.75  2.60  2.69  5,267 
11/15/2024 2.99  2.99  2.75  2.75  3,678 
11/14/2024 2.75  2.79  2.75  2.75  7,567 
11/13/2024 2.75  2.75  2.65  2.75  3,598 
11/12/2024 2.75  2.75  2.20  2.20  2,422 
11/11/2024 2.75  2.76  1.40  1.40  33,951 
11/08/2024 2.90  2.90  2.75  2.75  4,923 
11/07/2024 2.80  2.80  2.50  2.75  20,921 
11/06/2024 2.82  2.83  2.79  2.82  4,242 
11/05/2024 3.00  3.00  2.75  2.75  5,184 
11/04/2024 2.82  2.82  2.65  2.75  15,574 
11/01/2024 2.80  3.00  2.80  2.80  5,316 
10/31/2024 3.00  3.00  2.80  2.80  5,649 
10/30/2024 2.85  2.85  2.55  2.75  5,095 
10/29/2024 2.75  2.85  2.75  2.85  4,643 
10/28/2024 2.99  3.01  2.75  2.75  7,289 
10/25/2024 3.01  3.01  2.65  2.73  7,653 
10/24/2024 3.01  3.01  2.54  2.54  3,866 

About TZERO OTC Stock history

TZERO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TZERO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in tZERO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TZERO stock prices may prove useful in developing a viable investing in TZERO

TZERO OTC Stock Technical Analysis

TZERO technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of TZERO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TZERO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

TZERO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TZERO's price direction in advance. Along with the technical and fundamental analysis of TZERO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TZERO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TZERO OTC Stock Analysis

When running TZERO's price analysis, check to measure TZERO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TZERO is operating at the current time. Most of TZERO's value examination focuses on studying past and present price action to predict the probability of TZERO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TZERO's price. Additionally, you may evaluate how the addition of TZERO to your portfolios can decrease your overall portfolio volatility.