Tzero Group Stock Price History
TZROP Stock | USD 3.50 0.02 0.57% |
If you're considering investing in TZERO OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TZERO stands at 3.50, as last reported on the 24th of January, with the highest price reaching 3.50 and the lowest price hitting 3.47 during the day. TZERO is extremely dangerous given 3 months investment horizon. tZERO Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0998, which indicates the firm had a 0.0998 % return per unit of volatility over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use tZERO Group risk adjusted performance of 0.0943, and Coefficient Of Variation of 1001.78 to evaluate company specific risk that cannot be diversified away.
TZERO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TZERO |
Sharpe Ratio = 0.0998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TZROP | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.63 actual daily | 96 96% of assets are less volatile |
Expected Return
1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average TZERO is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TZERO by adding it to a well-diversified portfolio.
TZERO OTC Stock Price History Chart
There are several ways to analyze TZERO Stock price data. The simplest method is using a basic TZERO candlestick price chart, which shows TZERO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 4.45 |
Lowest Price | November 11, 2024 | 1.4 |
TZERO January 24, 2025 OTC Stock Price Synopsis
Various analyses of TZERO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TZERO OTC Stock. It can be used to describe the percentage change in the price of TZERO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TZERO OTC Stock.TZERO Price Action Indicator | 0.02 | |
TZERO Price Daily Balance Of Power | 0.67 | |
TZERO Accumulation Distribution | 193.96 | |
TZERO Price Rate Of Daily Change | 1.01 |
TZERO January 24, 2025 OTC Stock Price Analysis
TZERO OTC Stock Price History Data
The price series of TZERO for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.05 with a coefficient of variation of 15.58. The price distribution for the period has arithmetic mean of 3.03. The median price for the last 90 days is 3.0.Open | High | Low | Close | Volume | ||
01/23/2025 | 3.48 | 3.50 | 3.47 | 3.50 | 22,629 | |
01/22/2025 | 3.34 | 3.48 | 3.34 | 3.48 | 5,818 | |
01/21/2025 | 3.00 | 3.30 | 2.97 | 3.05 | 6,360 | |
01/17/2025 | 3.39 | 3.39 | 3.00 | 3.00 | 4,587 | |
01/16/2025 | 2.99 | 3.40 | 2.99 | 3.00 | 8,335 | |
01/15/2025 | 3.38 | 3.38 | 3.00 | 3.00 | 10,484 | |
01/14/2025 | 3.35 | 3.38 | 3.00 | 3.30 | 11,400 | |
01/13/2025 | 3.15 | 3.15 | 2.80 | 2.80 | 10,025 | |
01/10/2025 | 3.62 | 3.64 | 3.00 | 3.50 | 13,791 | |
01/08/2025 | 3.54 | 3.62 | 3.00 | 3.25 | 9,339 | |
01/07/2025 | 3.65 | 3.85 | 2.90 | 3.40 | 67,610 | |
01/06/2025 | 3.40 | 3.99 | 3.33 | 3.33 | 23,383 | |
01/03/2025 | 3.39 | 3.39 | 3.00 | 3.00 | 9,735 | |
01/02/2025 | 3.45 | 3.50 | 3.00 | 3.00 | 20,604 | |
12/31/2024 | 3.41 | 3.50 | 3.25 | 3.40 | 13,019 | |
12/30/2024 | 3.26 | 3.26 | 3.00 | 3.25 | 3,697 | |
12/27/2024 | 3.25 | 3.26 | 3.00 | 3.26 | 3,096 | |
12/26/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 659.00 | |
12/24/2024 | 2.80 | 3.00 | 2.80 | 3.00 | 7,127 | |
12/23/2024 | 2.95 | 3.00 | 2.40 | 2.76 | 2,880 | |
12/20/2024 | 2.80 | 2.82 | 2.29 | 2.40 | 13,702 | |
12/19/2024 | 3.75 | 3.75 | 2.50 | 3.00 | 33,170 | |
12/18/2024 | 3.25 | 3.99 | 2.80 | 3.10 | 4,913 | |
12/17/2024 | 3.30 | 3.50 | 2.80 | 2.80 | 5,253 | |
12/16/2024 | 3.90 | 4.00 | 3.00 | 3.54 | 20,998 | |
12/13/2024 | 3.75 | 4.00 | 3.75 | 3.90 | 3,507 | |
12/12/2024 | 4.24 | 4.25 | 3.50 | 3.75 | 14,285 | |
12/11/2024 | 4.18 | 4.25 | 3.77 | 4.05 | 6,962 | |
12/10/2024 | 3.85 | 4.00 | 3.20 | 4.00 | 10,649 | |
12/09/2024 | 4.45 | 4.45 | 3.25 | 3.75 | 9,819 | |
12/06/2024 | 3.30 | 4.45 | 3.30 | 4.45 | 10,543 | |
12/05/2024 | 3.40 | 3.70 | 3.00 | 3.00 | 15,785 | |
12/04/2024 | 3.25 | 3.30 | 3.20 | 3.20 | 7,131 | |
12/03/2024 | 3.20 | 3.23 | 3.02 | 3.23 | 6,162 | |
12/02/2024 | 3.20 | 3.20 | 2.80 | 3.00 | 8,660 | |
11/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,735 | |
11/27/2024 | 3.00 | 3.11 | 3.00 | 3.00 | 6,614 | |
11/26/2024 | 3.00 | 3.00 | 2.95 | 2.95 | 1,675 | |
11/25/2024 | 3.00 | 3.11 | 2.70 | 2.70 | 15,657 | |
11/22/2024 | 3.00 | 3.00 | 2.72 | 2.72 | 18,425 | |
11/21/2024 | 2.95 | 3.00 | 2.95 | 2.99 | 2,059 | |
11/20/2024 | 2.67 | 2.67 | 2.50 | 2.50 | 16,127 | |
11/19/2024 | 2.70 | 3.00 | 2.50 | 2.50 | 16,594 | |
11/18/2024 | 2.64 | 2.75 | 2.60 | 2.69 | 5,267 | |
11/15/2024 | 2.99 | 2.99 | 2.75 | 2.75 | 3,678 | |
11/14/2024 | 2.75 | 2.79 | 2.75 | 2.75 | 7,567 | |
11/13/2024 | 2.75 | 2.75 | 2.65 | 2.75 | 3,598 | |
11/12/2024 | 2.75 | 2.75 | 2.20 | 2.20 | 2,422 | |
11/11/2024 | 2.75 | 2.76 | 1.40 | 1.40 | 33,951 | |
11/08/2024 | 2.90 | 2.90 | 2.75 | 2.75 | 4,923 | |
11/07/2024 | 2.80 | 2.80 | 2.50 | 2.75 | 20,921 | |
11/06/2024 | 2.82 | 2.83 | 2.79 | 2.82 | 4,242 | |
11/05/2024 | 3.00 | 3.00 | 2.75 | 2.75 | 5,184 | |
11/04/2024 | 2.82 | 2.82 | 2.65 | 2.75 | 15,574 | |
11/01/2024 | 2.80 | 3.00 | 2.80 | 2.80 | 5,316 | |
10/31/2024 | 3.00 | 3.00 | 2.80 | 2.80 | 5,649 | |
10/30/2024 | 2.85 | 2.85 | 2.55 | 2.75 | 5,095 | |
10/29/2024 | 2.75 | 2.85 | 2.75 | 2.85 | 4,643 | |
10/28/2024 | 2.99 | 3.01 | 2.75 | 2.75 | 7,289 | |
10/25/2024 | 3.01 | 3.01 | 2.65 | 2.73 | 7,653 | |
10/24/2024 | 3.01 | 3.01 | 2.54 | 2.54 | 3,866 |
About TZERO OTC Stock history
TZERO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TZERO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in tZERO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TZERO stock prices may prove useful in developing a viable investing in TZERO
TZERO OTC Stock Technical Analysis
TZERO technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
TZERO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TZERO's price direction in advance. Along with the technical and fundamental analysis of TZERO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TZERO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0943 | |||
Jensen Alpha | 1.39 | |||
Total Risk Alpha | 0.7893 | |||
Sortino Ratio | 0.0935 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TZERO OTC Stock Analysis
When running TZERO's price analysis, check to measure TZERO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TZERO is operating at the current time. Most of TZERO's value examination focuses on studying past and present price action to predict the probability of TZERO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TZERO's price. Additionally, you may evaluate how the addition of TZERO to your portfolios can decrease your overall portfolio volatility.