MEDCAW INVESTMENTS (Germany) Price History
U09 Stock | 0.04 0.00 0.00% |
If you're considering investing in MEDCAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDCAW INVESTMENTS stands at 0.04, as last reported on the 24th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for MEDCAW INVESTMENTS, which you can use to evaluate the volatility of the firm.
MEDCAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDCAW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
U09 |
Based on monthly moving average MEDCAW INVESTMENTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDCAW INVESTMENTS by adding MEDCAW INVESTMENTS to a well-diversified portfolio.
MEDCAW INVESTMENTS Stock Price History Chart
There are several ways to analyze MEDCAW Stock price data. The simplest method is using a basic MEDCAW candlestick price chart, which shows MEDCAW INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.0405 |
Lowest Price | October 24, 2024 | 0.0405 |
MEDCAW INVESTMENTS January 24, 2025 Stock Price Synopsis
Various analyses of MEDCAW INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDCAW Stock. It can be used to describe the percentage change in the price of MEDCAW INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDCAW Stock.MEDCAW INVESTMENTS Price Rate Of Daily Change | 1.00 |
MEDCAW INVESTMENTS January 24, 2025 Stock Price Analysis
MEDCAW Stock Price History Data
The price series of MEDCAW INVESTMENTS for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About MEDCAW INVESTMENTS Stock history
MEDCAW INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDCAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDCAW INVESTMENTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDCAW INVESTMENTS stock prices may prove useful in developing a viable investing in MEDCAW INVESTMENTS
MEDCAW INVESTMENTS Stock Technical Analysis
MEDCAW INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Complementary Tools for MEDCAW Stock analysis
When running MEDCAW INVESTMENTS's price analysis, check to measure MEDCAW INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDCAW INVESTMENTS is operating at the current time. Most of MEDCAW INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of MEDCAW INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDCAW INVESTMENTS's price. Additionally, you may evaluate how the addition of MEDCAW INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |